(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Nesco is 1924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1218.50 | 1211.00 | 1227.10 | 1206.90 | 0.212 times |
| 17 Wed Dec 2025 | 1221.30 | 1241.35 | 1241.35 | 1214.40 | 0.592 times |
| 16 Tue Dec 2025 | 1240.55 | 1256.95 | 1257.00 | 1233.20 | 0.351 times |
| 15 Mon Dec 2025 | 1252.20 | 1225.05 | 1255.70 | 1225.05 | 1.08 times |
| 12 Fri Dec 2025 | 1244.10 | 1230.80 | 1249.00 | 1230.80 | 0.724 times |
| 11 Thu Dec 2025 | 1230.80 | 1222.60 | 1248.05 | 1216.00 | 0.723 times |
| 10 Wed Dec 2025 | 1222.60 | 1221.00 | 1254.70 | 1219.80 | 0.503 times |
| 09 Tue Dec 2025 | 1219.35 | 1200.00 | 1229.35 | 1183.40 | 0.719 times |
| 08 Mon Dec 2025 | 1206.90 | 1211.05 | 1233.70 | 1195.35 | 3.476 times |
| 05 Fri Dec 2025 | 1225.80 | 1229.05 | 1241.00 | 1221.20 | 1.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1221, but if it comes above 1221, then a intra day buy could be more profitable.
If you take a sell trade below 1221, then use 1221 as stoploss and 1193.2 as target. However if you take a buy trade in stock , then use 1221 as stoploss and 1244.13 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1183.40 |
| Upside Target | 1254.70 |
| Upside Target | 1290.35 |
| Upside Target | 1292.20 |
| Upside Target | 1301.00 |
| Upside Target | 1320.05 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1197.93 |
| Downside Intraday Target | 1177.37 |
| Upside Intraday Target | 1248.03 |
| Upside Intraday Target | 1277.57 |
| Upside Intraday Target | 1227.47 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1218.50 | 1225.05 | 1257.00 | 1206.90 | 0.364 times |
| 12 Fri Dec 2025 | 1244.10 | 1211.05 | 1254.70 | 1183.40 | 1.377 times |
| 05 Fri Dec 2025 | 1225.80 | 1286.00 | 1290.35 | 1220.05 | 0.425 times |
| 28 Fri Nov 2025 | 1281.70 | 1235.00 | 1292.20 | 1211.65 | 3.319 times |
| 21 Fri Nov 2025 | 1235.25 | 1238.65 | 1276.55 | 1227.05 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1218.50 | 1286.00 | 1290.35 | 1183.40 | 0.252 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.1 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.1 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow