(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Nesco is 1218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1228.65 | 1226.55 | 1231.45 | 1218.00 | 0.894 times |
| 31 Wed Dec 2025 | 1226.60 | 1199.85 | 1230.00 | 1188.05 | 1.077 times |
| 30 Tue Dec 2025 | 1199.90 | 1208.25 | 1210.90 | 1195.00 | 0.519 times |
| 29 Mon Dec 2025 | 1205.90 | 1222.05 | 1229.30 | 1201.35 | 1.828 times |
| 26 Fri Dec 2025 | 1222.10 | 1230.05 | 1239.40 | 1219.95 | 0.649 times |
| 24 Wed Dec 2025 | 1237.30 | 1256.25 | 1257.55 | 1230.10 | 0.839 times |
| 23 Tue Dec 2025 | 1257.95 | 1255.10 | 1266.60 | 1243.20 | 0.916 times |
| 22 Mon Dec 2025 | 1255.05 | 1239.40 | 1266.00 | 1239.40 | 1.891 times |
| 19 Fri Dec 2025 | 1239.35 | 1219.15 | 1258.00 | 1209.10 | 1.009 times |
| 18 Thu Dec 2025 | 1218.50 | 1211.00 | 1227.10 | 1206.90 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1214 or till 1195.1. Use a stoploss of 1229.81 and if the stock hits stoploss, then it can shoot up till 1245.58
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1183.40 |
| Upside Target | 1258.00 |
| Upside Target | 1266.60 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1200.65 |
| Downside Intraday Target | 1172.65 |
| Upside Intraday Target | 1244.05 |
| Upside Intraday Target | 1259.45 |
| Downside Intraday Target | 1216.05 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1228.65 | 1222.05 | 1231.45 | 1188.05 | 1.005 times |
| 26 Fri Dec 2025 | 1222.10 | 1239.40 | 1266.60 | 1219.95 | 0.946 times |
| 19 Fri Dec 2025 | 1239.35 | 1225.05 | 1258.00 | 1206.90 | 0.468 times |
| 12 Fri Dec 2025 | 1244.10 | 1211.05 | 1254.70 | 1183.40 | 1.377 times |
| 05 Fri Dec 2025 | 1225.80 | 1286.00 | 1290.35 | 1220.05 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1228.65 | 1226.55 | 1231.45 | 1218.00 | 0.031 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.51 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.51 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow