(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Nesco is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1253.65 | 1222.05 | 1258.00 | 1222.05 | 1.323 times |
| 02 Fri Jan 2026 | 1246.70 | 1224.00 | 1251.30 | 1223.40 | 0.839 times |
| 01 Thu Jan 2026 | 1228.65 | 1226.55 | 1231.45 | 1218.00 | 0.851 times |
| 31 Wed Dec 2025 | 1226.60 | 1199.85 | 1230.00 | 1188.05 | 1.025 times |
| 30 Tue Dec 2025 | 1199.90 | 1208.25 | 1210.90 | 1195.00 | 0.494 times |
| 29 Mon Dec 2025 | 1205.90 | 1222.05 | 1229.30 | 1201.35 | 1.74 times |
| 26 Fri Dec 2025 | 1222.10 | 1230.05 | 1239.40 | 1219.95 | 0.618 times |
| 24 Wed Dec 2025 | 1237.30 | 1256.25 | 1257.55 | 1230.10 | 0.798 times |
| 23 Tue Dec 2025 | 1257.95 | 1255.10 | 1266.60 | 1243.20 | 0.872 times |
| 22 Mon Dec 2025 | 1255.05 | 1239.40 | 1266.00 | 1239.40 | 1.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1248.2, but if it comes below 1248.2, then a intra day sell could be more profitable.
If you take a sell trade below 1248.2, then use 1248.2 as stoploss and 1231.47 as target. However if you take a buy trade in stock , then use 1248.2 as stoploss and 1268.3 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1183.40 |
| Downside Target | 1251.30 |
| Upside Target | 1258.00 |
| Upside Target | 1266.60 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1231.13 |
| Downside Intraday Target | 1208.62 |
| Upside Intraday Target | 1267.08 |
| Upside Intraday Target | 1280.52 |
| Downside Intraday Target | 1244.57 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1253.65 | 1222.05 | 1258.00 | 1222.05 | 0.267 times |
| 02 Fri Jan 2026 | 1246.70 | 1222.05 | 1251.30 | 1188.05 | 1.211 times |
| 26 Fri Dec 2025 | 1222.10 | 1239.40 | 1266.60 | 1219.95 | 0.946 times |
| 19 Fri Dec 2025 | 1239.35 | 1225.05 | 1258.00 | 1206.90 | 0.468 times |
| 12 Fri Dec 2025 | 1244.10 | 1211.05 | 1254.70 | 1183.40 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1253.65 | 1226.55 | 1258.00 | 1218.00 | 0.109 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.24 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.24 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow