(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Nesco is 2253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1100.10 | 1086.85 | 1115.35 | 1079.15 | 1.914 times |
| 27 Tue Jan 2026 | 1107.40 | 1147.50 | 1147.50 | 1106.10 | 0.399 times |
| 23 Fri Jan 2026 | 1147.45 | 1112.00 | 1171.10 | 1112.00 | 1.054 times |
| 22 Thu Jan 2026 | 1179.90 | 1151.45 | 1183.60 | 1148.60 | 1.261 times |
| 21 Wed Jan 2026 | 1131.50 | 1117.80 | 1140.05 | 1095.40 | 4.141 times |
| 20 Tue Jan 2026 | 1120.75 | 1143.80 | 1167.30 | 1117.75 | 0.649 times |
| 19 Mon Jan 2026 | 1143.90 | 1172.30 | 1172.30 | 1137.65 | 0.526 times |
| 16 Fri Jan 2026 | 1182.35 | 1175.10 | 1190.00 | 1165.20 | 0.621 times |
| 14 Wed Jan 2026 | 1162.85 | 1147.05 | 1167.30 | 1147.05 | 0.238 times |
| 13 Tue Jan 2026 | 1163.45 | 1159.95 | 1171.60 | 1155.50 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1133, but if it comes above 1133, then a intra day buy could be more profitable.
If you take a sell trade below 1133, then use 1133 as stoploss and 1076.4 as target. However if you take a buy trade in stock , then use 1133 as stoploss and 1180.22 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1079.15 |
| Upside Target | 1137.00 |
| Upside Target | 1251.30 |
| Upside Target | 1258.00 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1070.33 |
| Downside Intraday Target | 1040.57 |
| Upside Intraday Target | 1138.68 |
| Upside Intraday Target | 1177.27 |
| Upside Intraday Target | 1108.92 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1100.10 | 1147.50 | 1147.50 | 1079.15 | 0.303 times |
| 23 Fri Jan 2026 | 1147.45 | 1172.30 | 1183.60 | 1095.40 | 3.875 times |
| 16 Fri Jan 2026 | 1182.35 | 1169.05 | 1190.00 | 1137.00 | 0.377 times |
| 09 Fri Jan 2026 | 1169.05 | 1222.05 | 1258.00 | 1163.00 | 1.859 times |
| 02 Fri Jan 2026 | 1246.70 | 1222.05 | 1251.30 | 1188.05 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1100.10 | 1226.55 | 1258.00 | 1079.15 | 1.154 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.88 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.88 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow