(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets
Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Texinfra is 4934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 94.80 | 96.60 | 96.60 | 93.90 | 1.078 times |
| 20 Tue Jan 2026 | 97.65 | 97.15 | 98.00 | 97.10 | 0.231 times |
| 19 Mon Jan 2026 | 98.25 | 99.30 | 99.55 | 97.00 | 0.772 times |
| 16 Fri Jan 2026 | 100.10 | 99.40 | 100.10 | 99.40 | 0.722 times |
| 14 Wed Jan 2026 | 100.10 | 97.35 | 101.10 | 97.35 | 0.068 times |
| 13 Tue Jan 2026 | 99.85 | 100.25 | 100.55 | 99.40 | 0.233 times |
| 12 Mon Jan 2026 | 100.55 | 99.00 | 100.80 | 99.00 | 0.346 times |
| 09 Fri Jan 2026 | 101.00 | 100.25 | 101.50 | 99.30 | 1.361 times |
| 08 Thu Jan 2026 | 101.00 | 101.00 | 102.35 | 100.25 | 0.704 times |
| 07 Wed Jan 2026 | 101.95 | 102.00 | 102.50 | 99.90 | 2.407 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.5, for a target of 98.5 or 100.14
Share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 92.30 |
| Upside Target | 97.35 |
| Upside Target | 102.50 |
| Upside Target | 103.05 |
| Upside Target | 104.85 |
| Upside Target | 105.00 |
| Upside Target | 106.58 |
| Upside Target | 107.00 |
| Upside Target | 112.90 |
Intraday share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Intraday Target | 92.62 |
| Downside Intraday Target | 90.43 |
| Upside Intraday Target | 98.27 |
| Upside Intraday Target | 101.73 |
| Upside Intraday Target | 96.08 |
Weekly technical analysis of Texinfra (Texinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 94.80 | 99.30 | 99.55 | 93.90 | 1.521 times |
| 16 Fri Jan 2026 | 100.10 | 99.00 | 101.10 | 97.35 | 0.17 times |
| 09 Fri Jan 2026 | 101.00 | 94.05 | 102.50 | 94.05 | 1.198 times |
| 02 Fri Jan 2026 | 100.45 | 100.00 | 103.05 | 99.10 | 1.403 times |
| 26 Fri Dec 2025 | 103.00 | 104.00 | 104.85 | 100.45 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texinfra (Texinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 94.80 | 100.00 | 102.50 | 93.90 | 0.411 times |
| 31 Wed Dec 2025 | 100.20 | 106.65 | 107.00 | 99.10 | 0.694 times |
| 28 Fri Nov 2025 | 104.55 | 107.95 | 112.90 | 94.05 | 1.319 times |
| 31 Fri Oct 2025 | 102.92 | 96.12 | 106.58 | 89.70 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow