Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Zee Enter is 443631

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	98.40	99.15	99.40	98.25	0.614 times
18 Tue Nov 2025	99.65	100.25	100.30	99.35	0.668 times
17 Mon Nov 2025	100.10	101.00	101.90	99.90	0.28 times
14 Fri Nov 2025	100.45	100.10	101.55	99.80	0.34 times
13 Thu Nov 2025	100.10	103.35	103.35	99.60	0.526 times
12 Wed Nov 2025	103.40	99.00	104.45	98.75	2.673 times
11 Tue Nov 2025	98.85	97.20	99.30	96.05	1.172 times
10 Mon Nov 2025	97.65	99.00	99.75	97.50	0.963 times
07 Fri Nov 2025	98.85	99.75	99.80	98.10	0.805 times
06 Thu Nov 2025	99.75	101.75	102.10	99.30	1.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 101.32 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Target	96.05
Downside Target	98.10
Upside Target	100.30
Upside Target	106.65
Upside Target	111.70
Upside Target	111.85
Upside Target	115.10
Upside Target	115.25
Upside Target	121.75
Upside Target	124.15
Upside Target	151.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Intraday Target	97.13
Downside Intraday Target	95.87
Upside Intraday Target	100.78
Upside Intraday Target	103.17
Upside Intraday Target	99.52

Weekly technical analysis of Zee Enter (ZeeEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	98.40	101.00	101.90	98.25	0.275 times
14 Fri Nov 2025	100.45	99.00	104.45	96.05	1.242 times
07 Fri Nov 2025	98.85	100.45	102.85	98.10	0.857 times
31 Fri Oct 2025	100.65	104.65	105.40	100.30	2.425 times
23 Thu Oct 2025	105.75	105.40	106.65	103.55	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	98.40	100.45	104.45	96.05	0.589 times
31 Fri Oct 2025	100.65	112.70	115.10	100.30	1.089 times
30 Tue Sep 2025	112.40	116.30	121.75	111.85	1.049 times
29 Fri Aug 2025	116.10	118.55	124.15	111.70	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.