(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Zee Enter is 411773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.40 | 92.80 | 95.25 | 92.80 | 0.84 times |
| 09 Tue Dec 2025 | 92.75 | 93.80 | 94.10 | 91.70 | 1.539 times |
| 08 Mon Dec 2025 | 93.75 | 97.50 | 98.30 | 93.25 | 1.807 times |
| 05 Fri Dec 2025 | 97.50 | 97.65 | 98.25 | 96.90 | 0.684 times |
| 04 Thu Dec 2025 | 97.85 | 99.65 | 99.70 | 97.50 | 0.26 times |
| 03 Wed Dec 2025 | 99.70 | 97.60 | 100.00 | 96.95 | 0.463 times |
| 02 Tue Dec 2025 | 97.60 | 99.80 | 100.00 | 97.00 | 0.476 times |
| 01 Mon Dec 2025 | 99.95 | 102.15 | 102.15 | 99.40 | 0.763 times |
| 28 Fri Nov 2025 | 101.45 | 98.25 | 104.50 | 97.35 | 3.472 times |
| 27 Thu Nov 2025 | 98.15 | 98.00 | 99.15 | 97.70 | 0.254 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.6, for a target of 95.7 or 98.27
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 91.70 |
| Upside Target | 96.05 |
| Upside Target | 100.30 |
| Upside Target | 104.45 |
| Upside Target | 104.50 |
| Upside Target | 111.70 |
| Upside Target | 111.85 |
| Upside Target | 115.10 |
| Upside Target | 121.75 |
| Upside Target | 124.15 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 90.63 |
| Downside Intraday Target | 87.87 |
| Upside Intraday Target | 97.23 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 94.47 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.40 | 97.50 | 98.30 | 91.70 | 1.582 times |
| 05 Fri Dec 2025 | 97.50 | 102.15 | 102.15 | 96.90 | 0.495 times |
| 28 Fri Nov 2025 | 101.45 | 98.05 | 104.50 | 96.80 | 2.207 times |
| 21 Fri Nov 2025 | 98.05 | 101.00 | 101.90 | 97.95 | 0.396 times |
| 14 Fri Nov 2025 | 100.45 | 99.00 | 104.45 | 96.05 | 1.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.40 | 102.15 | 102.15 | 91.70 | 0.363 times |
| 28 Fri Nov 2025 | 101.45 | 100.45 | 104.50 | 96.05 | 0.871 times |
| 31 Fri Oct 2025 | 100.65 | 112.70 | 115.10 | 100.30 | 1.089 times |
| 30 Tue Sep 2025 | 112.40 | 116.30 | 121.75 | 111.85 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow