(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Zee Enter is 215477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.45 | 98.25 | 104.50 | 97.35 | 6.635 times |
| 27 Thu Nov 2025 | 98.15 | 98.00 | 99.15 | 97.70 | 0.485 times |
| 26 Wed Nov 2025 | 97.80 | 97.25 | 98.10 | 97.25 | 0.542 times |
| 25 Tue Nov 2025 | 97.00 | 98.05 | 98.20 | 96.80 | 1.479 times |
| 24 Mon Nov 2025 | 98.35 | 98.05 | 99.50 | 97.30 | 1.08 times |
| 21 Fri Nov 2025 | 98.05 | 98.85 | 98.85 | 97.95 | 1.416 times |
| 20 Thu Nov 2025 | 98.40 | 99.15 | 99.40 | 98.25 | 1.264 times |
| 18 Tue Nov 2025 | 99.65 | 100.25 | 100.30 | 99.35 | 1.376 times |
| 17 Mon Nov 2025 | 100.10 | 101.00 | 101.90 | 99.90 | 0.576 times |
| 14 Fri Nov 2025 | 100.45 | 100.10 | 101.55 | 99.80 | 0.7 times |
Stock of Zee Enter (ZeeEnter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.3, but if it comes below 101.3, then a intra day sell could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 99.66 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 103.3 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 96.05 |
| Downside Target | 100.30 |
| Upside Target | 104.50 |
| Upside Target | 105.40 |
| Upside Target | 111.70 |
| Upside Target | 111.85 |
| Upside Target | 115.10 |
| Upside Target | 115.25 |
| Upside Target | 121.75 |
| Upside Target | 124.15 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 93.22 |
| Upside Intraday Target | 105.03 |
| Upside Intraday Target | 108.62 |
| Downside Intraday Target | 100.92 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.45 | 98.05 | 104.50 | 96.80 | 2.207 times |
| 21 Fri Nov 2025 | 98.05 | 101.00 | 101.90 | 97.95 | 0.396 times |
| 14 Fri Nov 2025 | 100.45 | 99.00 | 104.45 | 96.05 | 1.242 times |
| 07 Fri Nov 2025 | 98.85 | 100.45 | 102.85 | 98.10 | 0.857 times |
| 31 Fri Oct 2025 | 100.65 | 104.65 | 105.40 | 100.30 | 2.425 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 101.45 | 100.45 | 104.50 | 96.05 | 0.871 times |
| 31 Fri Oct 2025 | 100.65 | 112.70 | 115.10 | 100.30 | 1.089 times |
| 30 Tue Sep 2025 | 112.40 | 116.30 | 121.75 | 111.85 | 1.049 times |
| 29 Fri Aug 2025 | 116.10 | 118.55 | 124.15 | 111.70 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow