(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Schaeffler is 2488
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3963.25 | 4008.20 | 4102.00 | 3942.25 | 1.488 times |
30 Mon Jun 2025 | 4048.15 | 3974.90 | 4073.00 | 3911.00 | 2.311 times |
27 Fri Jun 2025 | 3898.35 | 3969.95 | 3969.95 | 3887.30 | 0.855 times |
26 Thu Jun 2025 | 3883.25 | 3999.95 | 3999.95 | 3850.50 | 1.065 times |
25 Wed Jun 2025 | 3928.00 | 4041.00 | 4041.00 | 3915.50 | 1.124 times |
24 Tue Jun 2025 | 3930.70 | 4039.95 | 4039.95 | 3888.80 | 0.597 times |
23 Mon Jun 2025 | 3895.40 | 3850.90 | 3922.80 | 3850.90 | 0.718 times |
19 Thu Jun 2025 | 3858.65 | 4048.00 | 4048.00 | 3828.70 | 1.139 times |
18 Wed Jun 2025 | 3975.10 | 4005.00 | 4045.10 | 3970.00 | 0.827 times |
17 Tue Jun 2025 | 4016.55 | 4018.45 | 4075.15 | 3996.70 | 0.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3921.5 as stoploss in an intra day buy trade for a target of 4063.09. However, stock will show a bearish move below 3921.5.
Share price targets for Schaeffler (Schaeffler)
Target Type | Value |
Downside Target | 2940.00 |
Downside Target | 3402.75 |
Downside Target | 3564.00 |
Downside Target | 3737.30 |
Downside Target | 3828.70 |
Upside Target | 4041.00 |
Upside Target | 4102.00 |
Upside Target | 4122.85 |
Upside Target | 4267.85 |
Upside Target | 4314.45 |
Upside Target | 4360.70 |
Intraday share price targets for Schaeffler (Schaeffler)
Target Type | Value |
Downside Intraday Target | 3882.17 |
Downside Intraday Target | 3801.08 |
Upside Intraday Target | 4073.17 |
Upside Intraday Target | 4183.08 |
Upside Intraday Target | 3992.08 |
Weekly technical analysis of Schaeffler (Schaeffler)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3963.25 | 3974.90 | 4102.00 | 3911.00 | 0.871 times |
27 Fri Jun 2025 | 3898.35 | 3850.90 | 4041.00 | 3850.50 | 1.309 times |
19 Thu Jun 2025 | 3858.65 | 4117.10 | 4122.85 | 3828.70 | 1.029 times |
13 Fri Jun 2025 | 4137.15 | 4269.40 | 4314.45 | 4080.00 | 0.353 times |
06 Fri Jun 2025 | 4269.40 | 4209.95 | 4360.70 | 4079.80 | 1.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3963.25 | 4008.20 | 4102.00 | 3942.25 | 0.066 times |
30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3951.06 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3951.06 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow