(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Schaeffler is 1402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3818.70 | 3858.95 | 3874.10 | 3806.90 | 12.381 times |
| 02 Fri Jan 2026 | 3872.85 | 3844.45 | 3888.30 | 3844.45 | 0.231 times |
| 01 Thu Jan 2026 | 3862.30 | 3833.65 | 3910.00 | 3833.65 | 0.446 times |
| 31 Wed Dec 2025 | 3885.25 | 3867.00 | 3907.35 | 3852.20 | 0.456 times |
| 30 Tue Dec 2025 | 3820.55 | 3813.35 | 3836.65 | 3795.80 | 0.511 times |
| 29 Mon Dec 2025 | 3813.35 | 3782.00 | 3836.85 | 3780.00 | 2.665 times |
| 26 Fri Dec 2025 | 3807.00 | 3775.05 | 3817.95 | 3761.30 | 0.282 times |
| 24 Wed Dec 2025 | 3775.60 | 3789.80 | 3826.65 | 3755.00 | 0.81 times |
| 23 Tue Dec 2025 | 3796.30 | 3924.95 | 3924.95 | 3780.20 | 1.31 times |
| 22 Mon Dec 2025 | 3905.70 | 3840.50 | 3925.00 | 3809.20 | 2.45 times |
Stock of Schaeffler (Schaeffler) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3798 or till 3755.9. Use a stoploss of 3833.06 and if the stock hits stoploss, then it can shoot up till 3868.15
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3703.05 |
| Upside Target | 3875.95 |
| Upside Target | 3910.00 |
| Upside Target | 3925.00 |
| Upside Target | 3928.25 |
| Upside Target | 3966.85 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3792.37 |
| Downside Intraday Target | 3766.03 |
| Upside Intraday Target | 3859.57 |
| Upside Intraday Target | 3900.43 |
| Upside Intraday Target | 3833.23 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3818.70 | 3858.95 | 3874.10 | 3806.90 | 2.873 times |
| 02 Fri Jan 2026 | 3872.85 | 3782.00 | 3910.00 | 3780.00 | 0.888 times |
| 26 Fri Dec 2025 | 3807.00 | 3840.50 | 3925.00 | 3755.00 | 1.107 times |
| 19 Fri Dec 2025 | 3839.90 | 3838.60 | 3875.95 | 3703.05 | 0.545 times |
| 12 Fri Dec 2025 | 3826.00 | 3928.25 | 3928.25 | 3763.30 | 0.116 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3818.70 | 3833.65 | 3910.00 | 3806.90 | 0.145 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.73 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.73 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow