(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Keltech En is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3912.60 | 3737.00 | 3940.00 | 3670.00 | 0.876 times |
| 08 Mon Dec 2025 | 3773.15 | 3899.00 | 3899.00 | 3711.00 | 1.072 times |
| 05 Fri Dec 2025 | 3811.65 | 3921.55 | 4000.00 | 3800.00 | 1.17 times |
| 04 Thu Dec 2025 | 3921.55 | 3801.05 | 3929.00 | 3801.05 | 0.433 times |
| 03 Wed Dec 2025 | 3873.80 | 3981.00 | 3981.00 | 3850.00 | 1.717 times |
| 02 Tue Dec 2025 | 3987.05 | 4095.00 | 4095.00 | 3951.00 | 1.287 times |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.47 times |
| 28 Fri Nov 2025 | 4054.90 | 4040.00 | 4065.95 | 4006.00 | 0.322 times |
| 27 Thu Nov 2025 | 4023.45 | 4099.00 | 4099.00 | 4004.00 | 2.009 times |
| 26 Wed Nov 2025 | 4040.60 | 4044.05 | 4116.00 | 4002.00 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3908.1 as stoploss in an intra day buy trade for a target of 4101.55. However, stock will show a bearish move below 3908.1.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3670.00 |
| Upside Target | 3940.00 |
| Upside Target | 4102.00 |
| Upside Target | 4199.95 |
| Upside Target | 4202.00 |
| Upside Target | 4373.95 |
| Upside Target | 4396.90 |
| Upside Target | 4499.90 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 3741.73 |
| Downside Intraday Target | 3570.87 |
| Upside Intraday Target | 4011.73 |
| Upside Intraday Target | 4110.87 |
| Downside Intraday Target | 3840.87 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3912.60 | 3899.00 | 3940.00 | 3670.00 | 0.384 times |
| 05 Fri Dec 2025 | 3811.65 | 4090.00 | 4102.00 | 3800.00 | 0.952 times |
| 28 Fri Nov 2025 | 4054.90 | 4199.95 | 4199.95 | 4000.00 | 1.71 times |
| 21 Fri Nov 2025 | 4204.55 | 4270.00 | 4396.90 | 4170.00 | 0.74 times |
| 14 Fri Nov 2025 | 4275.65 | 4400.00 | 4499.90 | 4202.00 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3912.60 | 4090.00 | 4102.00 | 3670.00 | 0.273 times |
| 28 Fri Nov 2025 | 4054.90 | 4590.00 | 4840.00 | 4000.00 | 1.519 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3933.09 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3933.09 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow