(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Kemp Co is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1230.00 | 1170.00 | 1230.00 | 1159.00 | 0.429 times |
| 18 Tue Nov 2025 | 1220.00 | 1168.50 | 1220.00 | 1168.50 | 0.571 times |
| 17 Mon Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1230.00 | 0.714 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.286 times |
| 12 Wed Nov 2025 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 2 times |
| 07 Fri Nov 2025 | 1300.00 | 1250.45 | 1311.95 | 1250.45 | 3.429 times |
| 06 Thu Nov 2025 | 1250.45 | 1250.45 | 1250.45 | 1250.45 | 0.286 times |
| 04 Tue Nov 2025 | 1250.45 | 1191.00 | 1250.45 | 1191.00 | 1.571 times |
| 03 Mon Nov 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 1.143 times |
| 29 Wed Oct 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 0.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1247.2 as stoploss in an intra day sell trade for a target of 1197.27. However, stock will show a bullish move above 1247.2.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1159.00 |
| Upside Target | 1235.00 |
| Upside Target | 1248.75 |
| Upside Target | 1311.95 |
| Upside Target | 1408.80 |
| Upside Target | 1453.50 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1182.03 |
| Downside Intraday Target | 1134.07 |
| Upside Intraday Target | 1254.93 |
| Upside Intraday Target | 1279.87 |
| Downside Intraday Target | 1206.97 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1159.00 | 0.75 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.356 times |
| 07 Fri Nov 2025 | 1300.00 | 1191.00 | 1311.95 | 1191.00 | 22.5 times |
| 29 Wed Oct 2025 | 1191.00 | 1205.00 | 1205.00 | 1191.00 | 0.027 times |
| 16 Thu Oct 2025 | 1205.00 | 1037.30 | 1208.00 | 1037.00 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1230.00 | 1191.00 | 1311.95 | 1159.00 | 0.392 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.44 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.44 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow