(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Pun Chem is 507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1160.70 | 1166.55 | 1188.65 | 1160.35 | 0.17 times |
| 03 Tue Feb 2026 | 1184.30 | 1149.70 | 1188.00 | 1149.70 | 0.456 times |
| 02 Mon Feb 2026 | 1135.70 | 1143.00 | 1152.40 | 1111.40 | 0.217 times |
| 01 Sun Feb 2026 | 1160.15 | 1211.80 | 1211.80 | 1160.15 | 0.759 times |
| 30 Fri Jan 2026 | 1215.55 | 1191.15 | 1226.95 | 1130.70 | 0.564 times |
| 29 Thu Jan 2026 | 1167.75 | 1125.00 | 1186.05 | 1071.35 | 1.312 times |
| 28 Wed Jan 2026 | 1116.05 | 1048.70 | 1152.00 | 1048.70 | 4.215 times |
| 27 Tue Jan 2026 | 1051.75 | 1014.00 | 1060.50 | 1002.90 | 0.655 times |
| 23 Fri Jan 2026 | 996.00 | 1005.00 | 1005.15 | 972.50 | 0.146 times |
| 22 Thu Jan 2026 | 990.30 | 1005.60 | 1005.60 | 971.50 | 0.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1161 as stoploss in an intra day sell trade for a target of 1096.99. However, stock will show a bullish move above 1161.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 971.50 |
| Downside Target | 1002.90 |
| Downside Target | 1051.10 |
| Downside Target | 1099.95 |
| Downside Target | 1148.35 |
| Upside Target | 1175.75 |
| Upside Target | 1211.80 |
| Upside Target | 1226.95 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1110.8 |
| Downside Intraday Target | 1060.9 |
| Upside Intraday Target | 1211.2 |
| Upside Intraday Target | 1261.7 |
| Upside Intraday Target | 1161.3 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1160.70 | 1211.80 | 1211.80 | 1111.40 | 0.237 times |
| 30 Fri Jan 2026 | 1215.55 | 1014.00 | 1226.95 | 1002.90 | 2.643 times |
| 23 Fri Jan 2026 | 996.00 | 1065.50 | 1099.95 | 971.50 | 0.772 times |
| 16 Fri Jan 2026 | 1068.05 | 1074.90 | 1116.50 | 1051.10 | 1.164 times |
| 09 Fri Jan 2026 | 1100.05 | 1171.90 | 1175.75 | 1071.70 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1160.70 | 1211.80 | 1211.80 | 1111.40 | 0.089 times |
| 30 Fri Jan 2026 | 1215.55 | 1212.20 | 1226.95 | 971.50 | 0.717 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.58 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.58 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow