Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Pun Chem is 510

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1135.70	1143.00	1152.40	1111.40	0.216 times
01 Sun Feb 2026	1160.15	1211.80	1211.80	1160.15	0.755 times
30 Fri Jan 2026	1215.55	1191.15	1226.95	1130.70	0.561 times
29 Thu Jan 2026	1167.75	1125.00	1186.05	1071.35	1.304 times
28 Wed Jan 2026	1116.05	1048.70	1152.00	1048.70	4.19 times
27 Tue Jan 2026	1051.75	1014.00	1060.50	1002.90	0.651 times
23 Fri Jan 2026	996.00	1005.00	1005.15	972.50	0.145 times
22 Thu Jan 2026	990.30	1005.60	1005.60	971.50	0.439 times
21 Wed Jan 2026	985.05	1010.30	1014.60	981.90	1.229 times
20 Tue Jan 2026	1022.10	1099.95	1099.95	1011.40	0.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1156 as stoploss in an intra day sell trade for a target of 1094.44. However, stock will show a bullish move above 1156.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	971.50
Downside Target	1002.90
Downside Target	1051.10
Downside Target	1099.95
Upside Target	1148.35
Upside Target	1175.75
Upside Target	1211.80
Upside Target	1226.95
Upside Target	1241.95
Upside Target	1289.90
Upside Target	1433.50
Upside Target	1509.95
Upside Target	1530.00

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1094.13
Downside Intraday Target	1052.57
Upside Intraday Target	1194.53
Upside Intraday Target	1253.37
Upside Intraday Target	1152.97

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1135.70	1211.80	1211.80	1111.40	0.145 times
30 Fri Jan 2026	1215.55	1014.00	1226.95	1002.90	2.643 times
23 Fri Jan 2026	996.00	1065.50	1099.95	971.50	0.772 times
16 Fri Jan 2026	1068.05	1074.90	1116.50	1051.10	1.164 times
09 Fri Jan 2026	1100.05	1171.90	1175.75	1071.70	0.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1135.70	1211.80	1211.80	1111.40	0.054 times
30 Fri Jan 2026	1215.55	1212.20	1226.95	971.50	0.717 times
31 Wed Dec 2025	1219.10	1408.55	1433.50	1148.35	0.613 times
28 Fri Nov 2025	1407.70	1492.85	1530.00	1241.95	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.34 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.