(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Pun Chem is 1001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 712.55 | 737.75 | 737.75 | 698.00 | 0.398 times |
| 28 Fri Feb 2025 | 740.75 | 713.30 | 749.00 | 706.35 | 1.116 times |
| 27 Thu Feb 2025 | 725.50 | 688.05 | 762.20 | 685.30 | 2.136 times |
| 25 Tue Feb 2025 | 683.45 | 687.10 | 695.70 | 680.00 | 0.34 times |
| 24 Mon Feb 2025 | 692.25 | 685.00 | 706.75 | 669.55 | 0.522 times |
| 21 Fri Feb 2025 | 686.05 | 707.70 | 718.95 | 676.50 | 1.341 times |
| 20 Thu Feb 2025 | 701.75 | 698.35 | 729.30 | 693.60 | 0.863 times |
| 19 Wed Feb 2025 | 707.90 | 716.65 | 717.00 | 704.00 | 0.578 times |
| 18 Tue Feb 2025 | 698.60 | 720.90 | 720.90 | 685.10 | 0.817 times |
| 17 Mon Feb 2025 | 720.90 | 741.00 | 770.00 | 714.40 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 704.4 as stoploss in an intra day buy trade for a target of 762.1. However, stock will show a bearish move below 704.4.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Downside Target | 698.00 |
| Upside Target | 737.75 |
| Upside Target | 762.20 |
| Upside Target | 792.25 |
| Upside Target | 810.25 |
| Upside Target | 840.70 |
| Upside Target | 857.90 |
| Upside Target | 969.15 |
| Upside Target | 983.50 |
| Upside Target | 1071.00 |
| Upside Target | 1135.95 |
| Upside Target | 1194.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 694.45 |
| Downside Intraday Target | 676.35 |
| Upside Intraday Target | 734.2 |
| Upside Intraday Target | 755.85 |
| Upside Intraday Target | 716.1 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 712.55 | 737.75 | 737.75 | 698.00 | 0.097 times |
| 28 Fri Feb 2025 | 740.75 | 685.00 | 762.20 | 669.55 | 0.836 times |
| 21 Fri Feb 2025 | 686.05 | 741.00 | 770.00 | 676.50 | 1.583 times |
| 14 Fri Feb 2025 | 781.55 | 828.05 | 840.70 | 772.70 | 1.382 times |
| 07 Fri Feb 2025 | 844.05 | 819.00 | 857.90 | 792.25 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 712.55 | 737.75 | 737.75 | 698.00 | 0.028 times |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
| 31 Fri Jan 2025 | 826.10 | 1056.35 | 1071.00 | 810.25 | 0.511 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.57 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.57 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow