(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Pun Chem is 1299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 828.00 | 839.10 | 846.60 | 825.00 | 1.382 times |
| 24 Mon Mar 2025 | 839.45 | 837.55 | 851.80 | 826.15 | 0.954 times |
| 21 Fri Mar 2025 | 829.70 | 839.75 | 856.55 | 828.55 | 0.965 times |
| 20 Thu Mar 2025 | 826.05 | 824.80 | 846.15 | 802.05 | 0.386 times |
| 19 Wed Mar 2025 | 810.40 | 811.40 | 841.20 | 809.30 | 0.238 times |
| 18 Tue Mar 2025 | 805.70 | 792.40 | 820.55 | 792.40 | 0.758 times |
| 17 Mon Mar 2025 | 793.40 | 814.40 | 814.40 | 777.10 | 2.208 times |
| 13 Thu Mar 2025 | 779.35 | 791.00 | 809.20 | 775.70 | 0.841 times |
| 12 Wed Mar 2025 | 781.25 | 814.70 | 825.00 | 771.25 | 2.7 times |
| 11 Tue Mar 2025 | 810.95 | 835.00 | 837.05 | 808.00 | 0.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 844.3 as stoploss in an intra day sell trade for a target of 789.08. However, stock will show a bullish move above 844.3.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Downside Target | 698.00 |
| Downside Target | 762.20 |
| Downside Target | 810.25 |
| Upside Target | 851.80 |
| Upside Target | 882.25 |
| Upside Target | 906.55 |
| Upside Target | 969.15 |
| Upside Target | 983.50 |
| Upside Target | 1071.00 |
| Upside Target | 1135.95 |
| Upside Target | 1194.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 818.07 |
| Downside Intraday Target | 808.13 |
| Upside Intraday Target | 844.87 |
| Upside Intraday Target | 861.73 |
| Upside Intraday Target | 834.93 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 828.00 | 837.55 | 851.80 | 825.00 | 0.513 times |
| 21 Fri Mar 2025 | 829.70 | 814.40 | 856.55 | 777.10 | 1.014 times |
| 13 Thu Mar 2025 | 779.35 | 817.05 | 882.25 | 771.25 | 0.089 times |
| 07 Fri Mar 2025 | 873.50 | 737.75 | 906.55 | 698.00 | 15.913 times |
| 28 Fri Feb 2025 | 740.75 | 685.00 | 762.20 | 669.55 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 828.00 | 737.75 | 906.55 | 698.00 | 5.576 times |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
| 31 Fri Jan 2025 | 826.10 | 1056.35 | 1071.00 | 810.25 | 0.511 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.09 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.09 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow