(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Pun Chem is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1100.05 | 1071.70 | 1116.50 | 1071.70 | 0.146 times |
| 08 Thu Jan 2026 | 1115.50 | 1111.15 | 1134.75 | 1102.00 | 0.324 times |
| 07 Wed Jan 2026 | 1123.25 | 1143.80 | 1143.80 | 1113.30 | 0.501 times |
| 06 Tue Jan 2026 | 1128.55 | 1165.70 | 1166.85 | 1127.55 | 0.277 times |
| 05 Mon Jan 2026 | 1165.50 | 1171.90 | 1175.75 | 1162.45 | 0.253 times |
| 02 Fri Jan 2026 | 1182.40 | 1188.50 | 1191.15 | 1168.35 | 1.105 times |
| 01 Thu Jan 2026 | 1192.15 | 1212.20 | 1212.20 | 1182.10 | 0.207 times |
| 31 Wed Dec 2025 | 1219.10 | 1214.90 | 1244.50 | 1148.35 | 2.403 times |
| 30 Tue Dec 2025 | 1193.90 | 1273.75 | 1309.70 | 1180.05 | 3.851 times |
| 29 Mon Dec 2025 | 1260.95 | 1211.60 | 1267.00 | 1206.85 | 0.44 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1082.8, for a target of 1150.3 or 1206.48
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1071.70 |
| Upside Target | 1148.35 |
| Upside Target | 1175.75 |
| Upside Target | 1210.10 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1309.70 |
| Upside Target | 1320.40 |
| Upside Target | 1370.25 |
| Upside Target | 1373.95 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1055.92 |
| Downside Intraday Target | 1011.78 |
| Upside Intraday Target | 1159.97 |
| Upside Intraday Target | 1219.88 |
| Upside Intraday Target | 1115.83 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1100.05 | 1171.90 | 1175.75 | 1071.70 | 0.187 times |
| 02 Fri Jan 2026 | 1182.40 | 1211.60 | 1309.70 | 1148.35 | 5.881 times |
| 26 Fri Dec 2025 | 1198.40 | 1226.05 | 1259.65 | 1180.70 | 0.499 times |
| 19 Fri Dec 2025 | 1250.05 | 1236.05 | 1320.40 | 1210.10 | 2.196 times |
| 12 Fri Dec 2025 | 1254.00 | 1317.00 | 1373.95 | 1249.40 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1100.05 | 1212.20 | 1212.20 | 1071.70 | 0.213 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.5 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.5 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow