Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Pun Chem is 418

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.25	1065.50	1070.00	1057.50	0.031 times
16 Fri Jan 2026	1068.05	1060.10	1113.20	1051.10	2.158 times
14 Wed Jan 2026	1080.35	1112.90	1112.90	1074.30	0.385 times
13 Tue Jan 2026	1109.40	1096.00	1116.50	1090.00	0.297 times
12 Mon Jan 2026	1095.50	1074.90	1106.50	1070.80	1.172 times
09 Fri Jan 2026	1100.05	1071.70	1116.50	1071.70	0.335 times
08 Thu Jan 2026	1115.50	1111.15	1134.75	1102.00	0.744 times
07 Wed Jan 2026	1123.25	1143.80	1143.80	1113.30	1.151 times
06 Tue Jan 2026	1128.55	1165.70	1166.85	1127.55	0.636 times
05 Mon Jan 2026	1165.50	1171.90	1175.75	1162.45	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1098.5, but if it comes above 1098.5, then a intra day buy could be more profitable.
If you take a sell trade below 1098.5, then use 1098.5 as stoploss and 1021.6 as target. However if you take a buy trade in stock , then use 1098.5 as stoploss and 1162.57 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	1051.10
Upside Target	1116.50
Upside Target	1148.35
Upside Target	1175.75
Upside Target	1212.20
Upside Target	1241.95
Upside Target	1259.65
Upside Target	1289.90
Upside Target	1309.70
Upside Target	1370.25
Upside Target	1433.50
Upside Target	1509.95
Upside Target	1530.00

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1056.5
Downside Intraday Target	1050.75
Upside Intraday Target	1069
Upside Intraday Target	1075.75
Upside Intraday Target	1063.25

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.25	1065.50	1070.00	1057.50	0.008 times
16 Fri Jan 2026	1068.05	1074.90	1116.50	1051.10	1.164 times
09 Fri Jan 2026	1100.05	1171.90	1175.75	1071.70	0.187 times
02 Fri Jan 2026	1182.40	1211.60	1309.70	1148.35	5.881 times
26 Fri Dec 2025	1198.40	1226.05	1259.65	1180.70	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.25	1212.20	1212.20	1051.10	0.347 times
31 Wed Dec 2025	1219.10	1408.55	1433.50	1148.35	0.613 times
28 Fri Nov 2025	1407.70	1492.85	1530.00	1241.95	0.818 times
31 Fri Oct 2025	1498.80	1375.00	1509.95	1289.90	0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.92 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.