(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Pun Chem is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1116.05 | 1048.70 | 1152.00 | 1048.70 | 6.476 times |
| 27 Tue Jan 2026 | 1051.75 | 1014.00 | 1060.50 | 1002.90 | 1.006 times |
| 23 Fri Jan 2026 | 996.00 | 1005.00 | 1005.15 | 972.50 | 0.224 times |
| 22 Thu Jan 2026 | 990.30 | 1005.60 | 1005.60 | 971.50 | 0.679 times |
| 21 Wed Jan 2026 | 985.05 | 1010.30 | 1014.60 | 981.90 | 1.9 times |
| 20 Tue Jan 2026 | 1022.10 | 1099.95 | 1099.95 | 1011.40 | 1.079 times |
| 19 Mon Jan 2026 | 1062.25 | 1065.50 | 1070.00 | 1057.50 | 0.039 times |
| 16 Fri Jan 2026 | 1068.05 | 1060.10 | 1113.20 | 1051.10 | 2.733 times |
| 14 Wed Jan 2026 | 1080.35 | 1112.90 | 1112.90 | 1074.30 | 0.488 times |
| 13 Tue Jan 2026 | 1109.40 | 1096.00 | 1116.50 | 1090.00 | 0.376 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1167.6 or till 1248.9. Use a stoploss of 1099.86 and if this stock hits its stoploss, then it can fall down till 1032.1
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 971.50 |
| Downside Target | 1002.90 |
| Downside Target | 1051.10 |
| Downside Target | 1099.95 |
| Upside Target | 1148.35 |
| Upside Target | 1175.75 |
| Upside Target | 1212.20 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1309.70 |
| Upside Target | 1370.25 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1028.63 |
| Downside Intraday Target | 941.22 |
| Upside Intraday Target | 1177.73 |
| Upside Intraday Target | 1239.42 |
| Downside Intraday Target | 1090.32 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1116.05 | 1014.00 | 1152.00 | 1002.90 | 1.908 times |
| 23 Fri Jan 2026 | 996.00 | 1065.50 | 1099.95 | 971.50 | 0.772 times |
| 16 Fri Jan 2026 | 1068.05 | 1074.90 | 1116.50 | 1051.10 | 1.164 times |
| 09 Fri Jan 2026 | 1100.05 | 1171.90 | 1175.75 | 1071.70 | 0.187 times |
| 02 Fri Jan 2026 | 1182.40 | 1211.60 | 1309.70 | 1148.35 | 5.881 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1116.05 | 1212.20 | 1212.20 | 971.50 | 0.642 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.69 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.69 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow