(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Astrazen Ph is 939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 5288.60 | 5199.50 | 5299.00 | 5184.95 | 0.275 times |
| 15 Mon Apr 2024 | 5192.40 | 5111.05 | 5328.90 | 5074.50 | 2.446 times |
| 12 Fri Apr 2024 | 5308.05 | 5393.75 | 5395.00 | 5292.30 | 0.443 times |
| 10 Wed Apr 2024 | 5384.45 | 5352.05 | 5417.95 | 5338.50 | 0.652 times |
| 09 Tue Apr 2024 | 5372.60 | 5393.40 | 5393.40 | 5297.25 | 0.677 times |
| 08 Mon Apr 2024 | 5387.80 | 5155.00 | 5587.95 | 5127.10 | 1.968 times |
| 05 Fri Apr 2024 | 5138.85 | 5098.35 | 5196.70 | 5069.70 | 0.958 times |
| 04 Thu Apr 2024 | 5088.40 | 5154.95 | 5245.90 | 5060.60 | 1.086 times |
| 03 Wed Apr 2024 | 5089.65 | 5152.25 | 5185.30 | 5050.00 | 0.761 times |
| 02 Tue Apr 2024 | 5150.10 | 5213.25 | 5265.00 | 5118.25 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5309 as stoploss in an intra day sell trade for a target of 5185.99. However, stock will show a bullish move above 5309.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 4602.25 |
| Downside Target | 5001.00 |
| Upside Target | 5328.90 |
| Upside Target | 5389.45 |
| Upside Target | 5503.55 |
| Upside Target | 5549.95 |
| Upside Target | 5587.95 |
| Upside Target | 5740.00 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 5132.43 |
| Downside Intraday Target | 4976.27 |
| Upside Intraday Target | 5386.83 |
| Upside Intraday Target | 5485.07 |
| Downside Intraday Target | 5230.67 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 5288.60 | 5111.05 | 5328.90 | 5074.50 | 0.728 times |
| 12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
| 05 Fri Apr 2024 | 5138.85 | 5389.45 | 5389.45 | 5050.00 | 1.202 times |
| 28 Thu Mar 2024 | 5320.40 | 5131.00 | 5381.80 | 5001.00 | 0.497 times |
| 22 Fri Mar 2024 | 5131.00 | 5162.60 | 5163.50 | 4050.15 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 5288.60 | 5389.45 | 5587.95 | 5050.00 | 0.485 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
| 31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5239.77 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5239.77 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow