(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Astrazen Ph is 4912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8373.75 | 8360.05 | 8442.40 | 8250.60 | 0.386 times |
| 25 Tue Mar 2025 | 8435.30 | 8583.95 | 8583.95 | 8361.15 | 0.288 times |
| 24 Mon Mar 2025 | 8457.25 | 8649.95 | 9049.95 | 8373.45 | 3.461 times |
| 21 Fri Mar 2025 | 8521.50 | 8437.95 | 8644.40 | 8225.80 | 0.553 times |
| 20 Thu Mar 2025 | 8391.50 | 7980.00 | 8869.70 | 7958.45 | 2.037 times |
| 19 Wed Mar 2025 | 7900.65 | 7900.15 | 8000.00 | 7878.35 | 0.721 times |
| 18 Tue Mar 2025 | 7928.65 | 7898.95 | 8000.00 | 7728.10 | 0.531 times |
| 17 Mon Mar 2025 | 7719.65 | 7799.15 | 7880.00 | 7650.00 | 0.328 times |
| 13 Thu Mar 2025 | 7660.30 | 7745.50 | 7954.30 | 7585.00 | 0.991 times |
| 12 Wed Mar 2025 | 7722.90 | 7803.45 | 7954.55 | 7680.00 | 0.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8229.2, but if it comes below 8229.2, then a intra day sell could be more profitable.
If you take a sell trade below 8229.2, then use 8229.2 as stoploss and 7671.31 as target. However if you take a buy trade in stock , then use 8229.2 as stoploss and 8898.7 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6609.60 |
| Downside Target | 7013.95 |
| Downside Target | 7518.30 |
| Downside Target | 7650.00 |
| Downside Target | 7713.55 |
| Downside Target | 7777.00 |
| Downside Target | 8000.00 |
| Downside Target | 8250.60 |
| Upside Target | 8869.70 |
| Upside Target | 9049.95 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8066.25 |
| Downside Intraday Target | 7758.75 |
| Upside Intraday Target | 8865.6 |
| Upside Intraday Target | 9357.45 |
| Upside Intraday Target | 8558.1 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8373.75 | 8649.95 | 9049.95 | 8250.60 | 0.992 times |
| 21 Fri Mar 2025 | 8521.50 | 7799.15 | 8869.70 | 7650.00 | 1.769 times |
| 13 Thu Mar 2025 | 7660.30 | 7528.95 | 8000.00 | 7519.20 | 2.072 times |
| 07 Fri Mar 2025 | 7474.00 | 6716.95 | 7579.95 | 6609.60 | 3.074 times |
| 28 Fri Feb 2025 | 6706.40 | 6795.70 | 7013.95 | 6666.35 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8373.75 | 6716.95 | 9049.95 | 6609.60 | 3.298 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8239.37 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8239.37 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow