(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 8839.60 | 8651.00 | 8900.00 | 8651.00 | 0.705 times |
| 25 Fri Apr 2025 | 8728.45 | 8926.15 | 8976.80 | 8556.15 | 0.68 times |
| 24 Thu Apr 2025 | 8961.95 | 9015.20 | 9199.00 | 8926.15 | 0.453 times |
| 22 Tue Apr 2025 | 8942.35 | 8732.25 | 9050.00 | 8679.10 | 0.977 times |
| 21 Mon Apr 2025 | 8731.55 | 8778.80 | 8900.00 | 8707.05 | 0.524 times |
| 17 Thu Apr 2025 | 8749.25 | 8595.00 | 8777.00 | 8535.00 | 1.386 times |
| 16 Wed Apr 2025 | 8511.00 | 8999.80 | 9101.00 | 8425.25 | 0.827 times |
| 15 Tue Apr 2025 | 8871.70 | 8460.20 | 8940.65 | 8460.20 | 1.853 times |
| 11 Fri Apr 2025 | 8477.50 | 8150.00 | 8511.00 | 8149.95 | 1.395 times |
| 09 Wed Apr 2025 | 8028.85 | 8125.95 | 8242.60 | 7978.80 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8810.7, but if it comes below 8810.7, then a intra day sell could be more profitable.
If you take a sell trade below 8810.7, then use 8810.7 as stoploss and 8510.85 as target. However if you take a buy trade in stock , then use 8810.7 as stoploss and 9170.5 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6301.00 |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 8425.25 |
| Downside Target | 8556.15 |
| Downside Target | 8651.00 |
| Downside Target | 8748.00 |
| Upside Target | 8900.00 |
| Upside Target | 9049.95 |
| Upside Target | 9101.00 |
| Upside Target | 9199.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8693.73 |
| Downside Intraday Target | 8547.87 |
| Upside Intraday Target | 8942.73 |
| Upside Intraday Target | 9045.87 |
| Downside Intraday Target | 8796.87 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 8839.60 | 8651.00 | 8900.00 | 8651.00 | 0.268 times |
| 25 Fri Apr 2025 | 8728.45 | 8778.80 | 9199.00 | 8556.15 | 0.648 times |
| 17 Thu Apr 2025 | 8749.25 | 8460.20 | 9101.00 | 8425.25 | 1.232 times |
| 11 Fri Apr 2025 | 8477.50 | 7891.15 | 8511.00 | 7891.15 | 1.031 times |
| 04 Fri Apr 2025 | 7908.50 | 8699.80 | 8748.00 | 7860.80 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 8839.60 | 8699.80 | 9199.00 | 7860.80 | 0.397 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8685.32 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8685.32 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow