(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Astrazen Ph is 8041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9487.50 | 9334.25 | 10023.25 | 9265.00 | 3.217 times |
| 03 Tue Jun 2025 | 9334.25 | 9299.00 | 9406.90 | 9048.70 | 1.491 times |
| 02 Mon Jun 2025 | 9315.65 | 8449.95 | 9477.00 | 8392.35 | 7.623 times |
| 30 Fri May 2025 | 7965.20 | 7870.45 | 8089.00 | 7870.00 | 0.186 times |
| 29 Thu May 2025 | 7918.95 | 7887.75 | 7950.00 | 7821.00 | 0.127 times |
| 28 Wed May 2025 | 7887.75 | 7909.45 | 7925.00 | 7825.20 | 0.104 times |
| 27 Tue May 2025 | 7907.50 | 8088.65 | 8107.40 | 7875.00 | 0.118 times |
| 26 Mon May 2025 | 7990.50 | 7970.05 | 8105.00 | 7942.55 | 0.132 times |
| 23 Fri May 2025 | 7972.00 | 8001.95 | 8105.40 | 7920.30 | 0.056 times |
| 22 Thu May 2025 | 8001.90 | 7965.00 | 8077.50 | 7892.95 | 0.098 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9307.4, for a target of 8701.1 or 8195.82
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7713.55 |
| Downside Target | 8105.40 |
| Downside Target | 8310.20 |
| Downside Target | 8392.35 |
| Downside Target | 8495.45 |
| Downside Target | 8709.95 |
| Downside Target | 9049.95 |
| Downside Target | 9199.00 |
| Upside Target | 10023.25 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8578.82 |
| Downside Intraday Target | 7670.13 |
| Upside Intraday Target | 10209.72 |
| Upside Intraday Target | 10931.93 |
| Downside Intraday Target | 9301.03 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9487.50 | 8449.95 | 10023.25 | 8392.35 | 18.515 times |
| 30 Fri May 2025 | 7965.20 | 7970.05 | 8107.40 | 7821.00 | 1.493 times |
| 23 Fri May 2025 | 7972.00 | 7745.15 | 8105.40 | 7745.15 | 0.706 times |
| 16 Fri May 2025 | 7839.35 | 7992.35 | 8310.20 | 7808.95 | 1.159 times |
| 09 Fri May 2025 | 7992.35 | 8495.45 | 8495.45 | 7896.25 | 1.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9487.50 | 8449.95 | 10023.25 | 8392.35 | 5.172 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9274.61 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9274.61 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow