(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Astrazen Ph is 7056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9734.65 | 10000.00 | 10033.55 | 9690.00 | 0.693 times |
| 17 Tue Jun 2025 | 10081.60 | 10290.00 | 10395.35 | 9950.25 | 0.314 times |
| 16 Mon Jun 2025 | 10204.20 | 10444.95 | 10557.00 | 10047.90 | 0.625 times |
| 13 Fri Jun 2025 | 10524.65 | 10140.00 | 10653.05 | 10000.00 | 0.798 times |
| 12 Thu Jun 2025 | 10178.55 | 9999.00 | 10300.00 | 9879.15 | 0.78 times |
| 11 Wed Jun 2025 | 9982.35 | 10049.65 | 10049.65 | 9932.15 | 0.286 times |
| 10 Tue Jun 2025 | 10070.65 | 10005.00 | 10111.50 | 9834.50 | 0.33 times |
| 09 Mon Jun 2025 | 10035.75 | 9792.25 | 10096.50 | 9778.30 | 0.881 times |
| 06 Fri Jun 2025 | 9791.90 | 9889.95 | 10050.00 | 9579.10 | 0.971 times |
| 05 Thu Jun 2025 | 9891.10 | 9493.50 | 9954.10 | 9401.40 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10182.2 as stoploss in an intra day sell trade for a target of 9213.83. However, stock will show a bullish move above 10182.2.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7713.55 |
| Downside Target | 8105.40 |
| Downside Target | 8392.35 |
| Downside Target | 8709.95 |
| Downside Target | 9049.95 |
| Downside Target | 9199.00 |
| Downside Target | 9690.00 |
| Upside Target | 9778.30 |
| Upside Target | 10050.00 |
| Upside Target | 10557.00 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9430.77 |
| Downside Intraday Target | 9126.88 |
| Upside Intraday Target | 10297.77 |
| Upside Intraday Target | 10860.88 |
| Upside Intraday Target | 9993.88 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9734.65 | 10444.95 | 10557.00 | 9690.00 | 0.531 times |
| 13 Fri Jun 2025 | 10524.65 | 9792.25 | 10653.05 | 9778.30 | 0.188 times |
| 06 Fri Jun 2025 | 9791.90 | 8449.95 | 10050.00 | 8392.35 | 21.573 times |
| 30 Fri May 2025 | 7965.20 | 7970.05 | 8107.40 | 7821.00 | 1.493 times |
| 23 Fri May 2025 | 7972.00 | 7745.15 | 8105.40 | 7745.15 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9734.65 | 8449.95 | 10653.05 | 8392.35 | 7.759 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10032.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10032.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow