(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8937.85 | 8837.95 | 8951.25 | 8649.65 | 0.915 times |
| 01 Mon Sep 2025 | 8751.75 | 8469.40 | 8832.50 | 8408.45 | 1.533 times |
| 29 Fri Aug 2025 | 8469.45 | 8470.00 | 8502.00 | 8284.10 | 0.477 times |
| 28 Thu Aug 2025 | 8322.70 | 8100.00 | 8479.05 | 8079.60 | 2.875 times |
| 26 Tue Aug 2025 | 8014.90 | 8260.00 | 8325.00 | 7960.00 | 1.816 times |
| 25 Mon Aug 2025 | 8297.10 | 8594.95 | 8594.95 | 8226.10 | 0.319 times |
| 22 Fri Aug 2025 | 8431.65 | 8406.00 | 8445.10 | 8310.00 | 0.772 times |
| 21 Thu Aug 2025 | 8397.35 | 8490.40 | 8495.15 | 8375.35 | 0.192 times |
| 20 Wed Aug 2025 | 8450.65 | 8579.85 | 8579.85 | 8438.35 | 0.724 times |
| 19 Tue Aug 2025 | 8472.90 | 8371.00 | 8520.45 | 8300.00 | 0.622 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8814, but if it comes below 8814, then a intra day sell could be more profitable.
If you take a sell trade below 8814, then use 8814 as stoploss and 8563.67 as target. However if you take a buy trade in stock , then use 8814 as stoploss and 9114.5 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 7960.00 |
| Downside Target | 8210.00 |
| Downside Target | 8579.85 |
| Downside Target | 8800.30 |
| Upside Target | 8951.25 |
| Upside Target | 8987.40 |
| Upside Target | 8993.95 |
| Upside Target | 9192.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8580.45 |
| Downside Intraday Target | 8223.05 |
| Upside Intraday Target | 9123.25 |
| Upside Intraday Target | 9308.65 |
| Downside Intraday Target | 8765.85 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8937.85 | 8469.40 | 8951.25 | 8408.45 | 0.446 times |
| 29 Fri Aug 2025 | 8469.45 | 8594.95 | 8594.95 | 7960.00 | 1.844 times |
| 22 Fri Aug 2025 | 8431.65 | 8445.20 | 8579.85 | 8300.00 | 0.464 times |
| 14 Thu Aug 2025 | 8291.10 | 8808.90 | 8987.40 | 8210.00 | 3.097 times |
| 08 Fri Aug 2025 | 8765.10 | 8922.00 | 8993.95 | 8675.00 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8937.85 | 8469.40 | 8951.25 | 8408.45 | 0.139 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8421.1 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8421.1 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow