Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Astrazen Ph is 577

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	8819.10	8887.20	9000.10	8749.00	3.179 times
25 Thu Sep 2025	9031.70	8812.80	9068.00	8801.00	1.282 times
24 Wed Sep 2025	8805.45	8747.40	8813.00	8708.80	0.518 times
23 Tue Sep 2025	8747.40	8865.05	8865.05	8683.30	1.113 times
22 Mon Sep 2025	8857.25	8900.20	9078.90	8830.15	1.211 times
19 Fri Sep 2025	8938.20	9090.00	9146.30	8895.00	1.191 times
18 Thu Sep 2025	9072.70	9105.05	9105.05	9009.95	1.151 times
17 Wed Sep 2025	9139.40	9006.50	9191.80	8982.70	1.432 times
16 Tue Sep 2025	9018.70	9043.50	9072.40	8980.20	0.253 times
15 Mon Sep 2025	8998.45	9049.20	9125.00	8934.50	1.187 times

Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8860.2, but if it comes above 8860.2, then a intra day buy could be more profitable.
If you take a sell trade below 8860.2, then use 8860.2 as stoploss and 8718 as target. However if you take a buy trade in stock , then use 8860.2 as stoploss and 8978.71 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	7745.15
Downside Target	7960.00
Downside Target	8392.35
Downside Target	8594.95
Upside Target	9078.90
Upside Target	9175.00
Upside Target	9191.80
Upside Target	9192.00
Upside Target	9246.65
Upside Target	9649.60
Upside Target	10653.05

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	8641.97
Downside Intraday Target	8464.83
Upside Intraday Target	9037.57
Upside Intraday Target	9256.03
Upside Intraday Target	8860.43

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	8819.10	8900.20	9078.90	8683.30	1.401 times
19 Fri Sep 2025	8938.20	9049.20	9191.80	8895.00	1.435 times
12 Fri Sep 2025	9004.20	9116.30	9175.00	8927.50	0.299 times
05 Fri Sep 2025	9088.15	8469.40	9246.65	8408.45	0.983 times
29 Fri Aug 2025	8469.45	8594.95	8594.95	7960.00	1.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	8819.10	8469.40	9246.65	8408.45	0.714 times
29 Fri Aug 2025	8469.45	9192.00	9192.00	7960.00	0.487 times
31 Thu Jul 2025	9182.30	8921.00	9649.60	8800.30	0.277 times
30 Mon Jun 2025	8871.70	8449.95	10653.05	8392.35	8.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8929.96 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.