(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Astrazen Ph is 440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9587.70 | 9801.60 | 9833.90 | 9540.00 | 1.255 times |
| 03 Mon Nov 2025 | 9817.30 | 9622.80 | 9850.00 | 9535.45 | 1.634 times |
| 31 Fri Oct 2025 | 9535.45 | 9440.00 | 9597.95 | 9431.50 | 2.477 times |
| 30 Thu Oct 2025 | 9461.85 | 9338.00 | 9496.00 | 9278.00 | 0.439 times |
| 29 Wed Oct 2025 | 9338.45 | 9394.95 | 9400.00 | 9320.40 | 1.341 times |
| 28 Tue Oct 2025 | 9323.00 | 9362.45 | 9528.70 | 9195.60 | 1.211 times |
| 27 Mon Oct 2025 | 9308.30 | 9120.05 | 9339.00 | 9120.05 | 0.332 times |
| 23 Thu Oct 2025 | 9301.45 | 9300.00 | 9322.45 | 9251.30 | 0.373 times |
| 21 Tue Oct 2025 | 9301.15 | 9429.90 | 9430.00 | 9260.05 | 0.493 times |
| 20 Mon Oct 2025 | 9345.20 | 9144.95 | 9396.00 | 9083.25 | 1.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9499.2, but if it comes below 9499.2, then a intra day sell could be more profitable.
If you take a sell trade below 9499.2, then use 9499.2 as stoploss and 9334.66 as target. However if you take a buy trade in stock , then use 9499.2 as stoploss and 9696.6 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8408.45 |
| Downside Target | 8800.30 |
| Downside Target | 9490.00 |
| Downside Target | 9535.45 |
| Upside Target | 9597.95 |
| Upside Target | 9649.60 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9465.43 |
| Downside Intraday Target | 9343.17 |
| Upside Intraday Target | 9779.98 |
| Upside Intraday Target | 9972.27 |
| Upside Intraday Target | 9657.72 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9587.70 | 9622.80 | 9850.00 | 9535.45 | 0.498 times |
| 31 Fri Oct 2025 | 9535.45 | 9120.05 | 9597.95 | 9120.05 | 3.013 times |
| 23 Thu Oct 2025 | 9301.45 | 9144.95 | 9430.00 | 9083.25 | 0.262 times |
| 17 Fri Oct 2025 | 9160.95 | 9180.20 | 9370.00 | 9008.00 | 0.588 times |
| 10 Fri Oct 2025 | 9271.90 | 9330.25 | 9490.00 | 9042.35 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9587.70 | 9622.80 | 9850.00 | 9535.45 | 0.092 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9487.65 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9487.65 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow