(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Astrazen Ph is 385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.60 | 9255.00 | 9255.00 | 8982.00 | 0.403 times |
| 05 Fri Dec 2025 | 9211.50 | 9136.00 | 9230.50 | 9108.00 | 0.182 times |
| 04 Thu Dec 2025 | 9188.90 | 9089.80 | 9240.00 | 9089.80 | 0.486 times |
| 03 Wed Dec 2025 | 9089.00 | 9140.20 | 9148.20 | 9072.10 | 0.205 times |
| 02 Tue Dec 2025 | 9140.85 | 9084.10 | 9160.00 | 8993.60 | 1.345 times |
| 01 Mon Dec 2025 | 9054.00 | 9010.00 | 9085.00 | 8997.60 | 0.927 times |
| 28 Fri Nov 2025 | 9048.30 | 9116.90 | 9116.90 | 8984.35 | 0.655 times |
| 27 Thu Nov 2025 | 8975.70 | 9065.00 | 9071.95 | 8956.00 | 1.948 times |
| 26 Wed Nov 2025 | 9049.60 | 9061.00 | 9072.00 | 9002.95 | 0.831 times |
| 25 Tue Nov 2025 | 9017.85 | 9058.50 | 9109.00 | 8960.00 | 1.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9022.4, but if it comes above 9022.4, then a intra day buy could be more profitable.
If you take a sell trade below 9022.4, then use 9022.4 as stoploss and 8928.1 as target. However if you take a buy trade in stock , then use 9022.4 as stoploss and 9101.01 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8408.45 |
| Downside Target | 8803.95 |
| Upside Target | 9240.00 |
| Upside Target | 9246.65 |
| Upside Target | 9255.00 |
| Upside Target | 9397.15 |
| Upside Target | 9449.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8917.4 |
| Downside Intraday Target | 8813.2 |
| Upside Intraday Target | 9190.4 |
| Upside Intraday Target | 9359.2 |
| Upside Intraday Target | 9086.2 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.60 | 9255.00 | 9255.00 | 8982.00 | 0.128 times |
| 05 Fri Dec 2025 | 9211.50 | 9010.00 | 9240.00 | 8993.60 | 0.459 times |
| 28 Fri Nov 2025 | 9048.30 | 8985.35 | 9151.55 | 8950.00 | 1.067 times |
| 21 Fri Nov 2025 | 8993.95 | 9392.80 | 9449.00 | 8880.00 | 0.504 times |
| 14 Fri Nov 2025 | 9155.10 | 9204.25 | 9397.15 | 8803.95 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.60 | 9010.00 | 9255.00 | 8982.00 | 0.103 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9052.85 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9052.85 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow