(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Astrazen Ph is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8340.95 | 8200.50 | 8353.75 | 8165.45 | 0.864 times |
| 23 Fri Jan 2026 | 8305.85 | 8398.85 | 8398.85 | 8263.50 | 0.884 times |
| 22 Thu Jan 2026 | 8347.05 | 8271.05 | 8368.20 | 8249.90 | 0.731 times |
| 21 Wed Jan 2026 | 8252.25 | 8249.70 | 8265.00 | 8135.30 | 0.718 times |
| 20 Tue Jan 2026 | 8249.70 | 8246.90 | 8260.50 | 8171.75 | 1.19 times |
| 19 Mon Jan 2026 | 8287.35 | 8050.85 | 8344.25 | 8050.85 | 0.653 times |
| 16 Fri Jan 2026 | 8251.95 | 8399.00 | 8399.00 | 8168.00 | 1.622 times |
| 14 Wed Jan 2026 | 8287.30 | 8210.00 | 8317.00 | 8190.70 | 1.163 times |
| 13 Tue Jan 2026 | 8211.55 | 8221.95 | 8243.95 | 8109.30 | 1.024 times |
| 12 Mon Jan 2026 | 8221.90 | 8479.15 | 8479.15 | 8026.80 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8197.6 or till 7887.5. Use a stoploss of 8455.97 and if the stock hits stoploss, then it can shoot up till 8714.35
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 8026.80 |
| Upside Target | 8633.00 |
| Upside Target | 8803.95 |
| Upside Target | 8950.45 |
| Upside Target | 9058.00 |
| Upside Target | 9137.05 |
| Upside Target | 9246.65 |
| Upside Target | 9255.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8219.68 |
| Downside Intraday Target | 8098.42 |
| Upside Intraday Target | 8407.98 |
| Upside Intraday Target | 8475.02 |
| Downside Intraday Target | 8286.72 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8340.95 | 8200.50 | 8353.75 | 8165.45 | 0.207 times |
| 23 Fri Jan 2026 | 8305.85 | 8050.85 | 8398.85 | 8050.85 | 0.769 times |
| 16 Fri Jan 2026 | 8251.95 | 8479.15 | 8479.15 | 8026.80 | 0.193 times |
| 09 Fri Jan 2026 | 8327.35 | 8510.45 | 8611.00 | 8253.80 | 2.168 times |
| 02 Fri Jan 2026 | 8611.40 | 8910.50 | 9137.05 | 8570.00 | 5.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8340.95 | 8996.35 | 9058.00 | 8026.80 | 2.28 times |
| 31 Wed Dec 2025 | 9010.05 | 9010.00 | 9255.00 | 8633.00 | 0.433 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8267.79 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8267.79 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow