(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 4434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7908.50 | 8149.95 | 8189.95 | 7860.80 | 0.518 times |
| 02 Wed Apr 2025 | 8100.10 | 8564.95 | 8564.95 | 8075.00 | 0.55 times |
| 01 Tue Apr 2025 | 8518.55 | 8699.80 | 8748.00 | 8476.00 | 0.167 times |
| 28 Fri Mar 2025 | 8606.35 | 8478.05 | 8748.10 | 8450.00 | 0.445 times |
| 26 Wed Mar 2025 | 8373.75 | 8360.05 | 8442.40 | 8250.60 | 0.428 times |
| 25 Tue Mar 2025 | 8435.30 | 8583.95 | 8583.95 | 8361.15 | 0.319 times |
| 24 Mon Mar 2025 | 8457.25 | 8649.95 | 9049.95 | 8373.45 | 3.834 times |
| 21 Fri Mar 2025 | 8521.50 | 8437.95 | 8644.40 | 8225.80 | 0.612 times |
| 20 Thu Mar 2025 | 8391.50 | 7980.00 | 8869.70 | 7958.45 | 2.257 times |
| 19 Wed Mar 2025 | 7900.65 | 7900.15 | 8000.00 | 7878.35 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7537.5 or till 7030. Use a stoploss of 7960.48 and if the stock hits stoploss, then it can shoot up till 8383.45
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6301.00 |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 7860.80 |
| Upside Target | 8000.00 |
| Upside Target | 8250.60 |
| Upside Target | 8748.00 |
| Upside Target | 8869.70 |
| Upside Target | 9049.95 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7596.87 |
| Downside Intraday Target | 7285.23 |
| Upside Intraday Target | 8484.07 |
| Upside Intraday Target | 9059.63 |
| Upside Intraday Target | 8172.43 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7908.50 | 8699.80 | 8748.00 | 7860.80 | 0.246 times |
| 28 Fri Mar 2025 | 8606.35 | 8649.95 | 9049.95 | 8250.60 | 1.088 times |
| 21 Fri Mar 2025 | 8521.50 | 7799.15 | 8869.70 | 7650.00 | 1.769 times |
| 13 Thu Mar 2025 | 7660.30 | 7528.95 | 8000.00 | 7519.20 | 2.072 times |
| 07 Fri Mar 2025 | 7474.00 | 6716.95 | 7579.95 | 6609.60 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7908.50 | 8699.80 | 8748.00 | 7860.80 | 0.091 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8356.51 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8356.51 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow