(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 34723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0.451 times |
| 16 Fri Jan 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0.154 times |
| 14 Wed Jan 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0.216 times |
| 13 Tue Jan 2026 | 151.05 | 151.55 | 151.55 | 151.05 | 0.966 times |
| 12 Mon Jan 2026 | 154.10 | 155.15 | 155.15 | 154.10 | 0.77 times |
| 09 Fri Jan 2026 | 157.20 | 159.65 | 159.65 | 157.20 | 0.891 times |
| 08 Thu Jan 2026 | 156.55 | 150.55 | 156.55 | 150.55 | 2.215 times |
| 07 Wed Jan 2026 | 153.50 | 153.60 | 153.60 | 153.50 | 1.443 times |
| 06 Tue Jan 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 1.598 times |
| 05 Mon Jan 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 1.411 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.7, for a target of 147.8 or 153.7
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 50.84 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 120.44 |
| Downside Target | 137.85 |
| Upside Target | 145.10 |
| Upside Target | 153.70 |
| Upside Target | 155.15 |
| Upside Target | 156.65 |
| Upside Target | 159.75 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 137.85 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0.214 times |
| 16 Fri Jan 2026 | 145.10 | 155.15 | 155.15 | 145.10 | 0.279 times |
| 09 Fri Jan 2026 | 157.20 | 159.75 | 159.75 | 150.55 | 1.187 times |
| 02 Fri Jan 2026 | 156.65 | 150.65 | 156.65 | 147.65 | 1.787 times |
| 26 Fri Dec 2025 | 153.70 | 164.00 | 164.00 | 153.70 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.85 | 153.60 | 159.75 | 137.85 | 0.489 times |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow