(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 23968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 125.25 | 117.95 | 128.95 | 117.95 | 1.872 times |
| 23 Fri Jan 2026 | 124.15 | 112.35 | 124.15 | 112.35 | 4.596 times |
| 22 Thu Jan 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 0.145 times |
| 21 Wed Jan 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 0.109 times |
| 20 Tue Jan 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0.156 times |
| 19 Mon Jan 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0.653 times |
| 16 Fri Jan 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0.224 times |
| 14 Wed Jan 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0.313 times |
| 13 Tue Jan 2026 | 151.05 | 151.55 | 151.55 | 151.05 | 1.399 times |
| 12 Mon Jan 2026 | 154.10 | 155.15 | 155.15 | 154.10 | 1.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 116.7 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 145.1 as target.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 50.84 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 112.35 |
| Downside Target | 117.95 |
| Downside Target | 120.44 |
| Upside Target | 128.95 |
| Upside Target | 137.85 |
| Upside Target | 145.10 |
| Upside Target | 155.15 |
| Upside Target | 156.65 |
| Upside Target | 159.75 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 119.15 |
| Downside Intraday Target | 113.05 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 135.05 |
| Downside Intraday Target | 124.05 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 125.25 | 117.95 | 128.95 | 117.95 | 0.331 times |
| 23 Fri Jan 2026 | 124.15 | 137.85 | 137.85 | 112.35 | 1.854 times |
| 16 Fri Jan 2026 | 145.10 | 155.15 | 155.15 | 145.10 | 0.279 times |
| 09 Fri Jan 2026 | 157.20 | 159.75 | 159.75 | 150.55 | 1.187 times |
| 02 Fri Jan 2026 | 156.65 | 150.65 | 156.65 | 147.65 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 125.25 | 153.60 | 159.75 | 112.35 | 0.706 times |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term and the sell signal is strong.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term and the sell signal is strong.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow