(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Guj Themis is 14603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 324.65 | 319.00 | 337.60 | 318.20 | 0.32 times |
| 30 Fri Jan 2026 | 323.00 | 309.65 | 328.75 | 306.40 | 0.63 times |
| 29 Thu Jan 2026 | 311.10 | 317.90 | 324.05 | 304.90 | 1.264 times |
| 28 Wed Jan 2026 | 311.70 | 318.10 | 322.15 | 308.00 | 0.575 times |
| 27 Tue Jan 2026 | 315.15 | 313.65 | 319.25 | 308.05 | 0.455 times |
| 23 Fri Jan 2026 | 315.65 | 347.65 | 347.65 | 312.20 | 0.83 times |
| 22 Thu Jan 2026 | 340.80 | 323.95 | 354.85 | 319.35 | 1.394 times |
| 21 Wed Jan 2026 | 315.35 | 328.40 | 335.55 | 308.40 | 1.633 times |
| 20 Tue Jan 2026 | 334.75 | 355.55 | 355.55 | 330.65 | 2.31 times |
| 19 Mon Jan 2026 | 360.60 | 367.75 | 367.75 | 348.50 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.4 as stoploss in an intra day buy trade for a target of 361.16. However, stock will show a bearish move below 319.4.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 304.90 |
| Downside Target | 318.20 |
| Upside Target | 328.75 |
| Upside Target | 337.60 |
| Upside Target | 353.65 |
| Upside Target | 363.65 |
| Upside Target | 385.00 |
| Upside Target | 399.40 |
| Upside Target | 435.40 |
| Upside Target | 455.00 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 316.03 |
| Downside Intraday Target | 307.42 |
| Upside Intraday Target | 335.43 |
| Upside Intraday Target | 346.22 |
| Upside Intraday Target | 326.82 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 324.65 | 319.00 | 337.60 | 318.20 | 0.109 times |
| 30 Fri Jan 2026 | 323.00 | 313.65 | 328.75 | 304.90 | 0.458 times |
| 23 Fri Jan 2026 | 315.65 | 367.75 | 367.75 | 308.40 | 1.84 times |
| 16 Fri Jan 2026 | 357.05 | 385.10 | 389.15 | 353.65 | 1.353 times |
| 09 Fri Jan 2026 | 389.00 | 433.35 | 435.40 | 385.00 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 324.65 | 319.00 | 337.60 | 318.20 | 0.02 times |
| 30 Fri Jan 2026 | 323.00 | 455.00 | 455.00 | 304.90 | 0.798 times |
| 31 Wed Dec 2025 | 442.45 | 420.60 | 458.55 | 363.65 | 1.963 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow