(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Guj Themis is 9377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 328.70 | 330.35 | 332.80 | 323.60 | 0.335 times |
| 04 Wed Feb 2026 | 333.90 | 331.55 | 336.70 | 326.00 | 0.365 times |
| 03 Tue Feb 2026 | 331.55 | 353.00 | 353.00 | 321.00 | 0.503 times |
| 02 Mon Feb 2026 | 319.30 | 322.10 | 323.95 | 310.60 | 0.619 times |
| 01 Sun Feb 2026 | 324.65 | 319.00 | 337.60 | 318.20 | 0.498 times |
| 30 Fri Jan 2026 | 323.00 | 309.65 | 328.75 | 306.40 | 0.98 times |
| 29 Thu Jan 2026 | 311.10 | 317.90 | 324.05 | 304.90 | 1.968 times |
| 28 Wed Jan 2026 | 311.70 | 318.10 | 322.15 | 308.00 | 0.896 times |
| 27 Tue Jan 2026 | 315.15 | 313.65 | 319.25 | 308.05 | 0.708 times |
| 23 Fri Jan 2026 | 315.65 | 347.65 | 347.65 | 312.20 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.3 or till 281.3. Use a stoploss of 341.74 and if the stock hits stoploss, then it can shoot up till 369.22
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 304.90 |
| Upside Target | 328.75 |
| Upside Target | 353.00 |
| Upside Target | 363.65 |
| Upside Target | 385.00 |
| Upside Target | 392.05 |
| Upside Target | 399.40 |
| Upside Target | 435.40 |
| Upside Target | 455.00 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 308.53 |
| Downside Intraday Target | 288.37 |
| Upside Intraday Target | 350.93 |
| Upside Intraday Target | 373.17 |
| Upside Intraday Target | 330.77 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 328.70 | 319.00 | 353.00 | 310.60 | 0.51 times |
| 30 Fri Jan 2026 | 323.00 | 313.65 | 328.75 | 304.90 | 0.458 times |
| 23 Fri Jan 2026 | 315.65 | 367.75 | 367.75 | 308.40 | 1.84 times |
| 16 Fri Jan 2026 | 357.05 | 385.10 | 389.15 | 353.65 | 1.353 times |
| 09 Fri Jan 2026 | 389.00 | 433.35 | 435.40 | 385.00 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 328.70 | 319.00 | 353.00 | 310.60 | 0.095 times |
| 30 Fri Jan 2026 | 323.00 | 455.00 | 455.00 | 304.90 | 0.798 times |
| 31 Wed Dec 2025 | 442.45 | 420.60 | 458.55 | 363.65 | 1.963 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow