(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Guj Themis is 56713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 383.95 | 366.00 | 389.90 | 363.35 | 2.525 times |
| 23 Fri Aug 2024 | 363.40 | 343.00 | 365.00 | 340.00 | 1.808 times |
| 22 Thu Aug 2024 | 344.10 | 350.50 | 354.95 | 340.25 | 0.597 times |
| 21 Wed Aug 2024 | 350.05 | 349.95 | 357.50 | 347.00 | 0.442 times |
| 20 Tue Aug 2024 | 349.95 | 356.00 | 358.00 | 346.10 | 0.339 times |
| 19 Mon Aug 2024 | 351.25 | 358.10 | 362.05 | 346.00 | 0.797 times |
| 16 Fri Aug 2024 | 357.50 | 353.05 | 359.50 | 351.30 | 0.482 times |
| 14 Wed Aug 2024 | 353.05 | 355.00 | 366.90 | 350.00 | 0.796 times |
| 13 Tue Aug 2024 | 354.40 | 367.00 | 374.00 | 350.00 | 1.341 times |
| 12 Mon Aug 2024 | 364.15 | 367.00 | 367.00 | 350.00 | 1.21 times |
Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.7 as stoploss in an intra day buy trade for a target of 418.32. However, stock will show a bearish move below 350.7.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 350.00 |
| Downside Target | 361.50 |
| Upside Target | 389.90 |
| Upside Target | 423.00 |
| Upside Target | 435.00 |
| Upside Target | 454.95 |
| Upside Target | 466.00 |
| Upside Target | 501.00 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 368.23 |
| Downside Intraday Target | 352.52 |
| Upside Intraday Target | 394.78 |
| Upside Intraday Target | 405.62 |
| Downside Intraday Target | 379.07 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 383.95 | 366.00 | 389.90 | 363.35 | 0.634 times |
| 23 Fri Aug 2024 | 363.40 | 358.10 | 365.00 | 340.00 | 1.04 times |
| 16 Fri Aug 2024 | 357.50 | 367.00 | 374.00 | 350.00 | 0.522 times |
| 09 Fri Aug 2024 | 364.05 | 482.40 | 512.30 | 350.00 | 0.628 times |
| 02 Fri Aug 2024 | 492.35 | 466.00 | 501.00 | 466.00 | 1.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 383.95 | 501.00 | 512.30 | 340.00 | 0.639 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
| 28 Fri Jun 2024 | 468.85 | 380.00 | 520.00 | 341.30 | 2.88 times |
| 31 Fri May 2024 | 378.85 | 416.80 | 435.00 | 370.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.2 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.2 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow