(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Guj Themis is 89605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 329.00 | 345.30 | 349.00 | 321.20 | 0.779 times |
| 03 Thu Oct 2024 | 356.55 | 365.00 | 365.15 | 350.00 | 1.202 times |
| 01 Tue Oct 2024 | 368.85 | 374.90 | 374.90 | 361.10 | 0.662 times |
| 30 Mon Sep 2024 | 368.40 | 378.50 | 378.50 | 357.00 | 0.265 times |
| 27 Fri Sep 2024 | 368.60 | 375.00 | 375.00 | 365.00 | 0.299 times |
| 26 Thu Sep 2024 | 374.65 | 382.00 | 382.00 | 374.00 | 0.437 times |
| 25 Wed Sep 2024 | 383.75 | 376.00 | 390.00 | 366.70 | 0.664 times |
| 24 Tue Sep 2024 | 375.35 | 372.80 | 378.80 | 366.50 | 1.457 times |
| 23 Mon Sep 2024 | 372.80 | 358.85 | 375.80 | 358.85 | 1.377 times |
| 20 Fri Sep 2024 | 366.00 | 350.00 | 370.00 | 340.20 | 2.954 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 324.4, for a target of 341.9 or 356.44
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 321.20 |
| Upside Target | 331.15 |
| Upside Target | 340.00 |
| Upside Target | 349.00 |
| Upside Target | 358.85 |
| Upside Target | 378.50 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 317.13 |
| Downside Intraday Target | 305.27 |
| Upside Intraday Target | 344.93 |
| Upside Intraday Target | 360.87 |
| Upside Intraday Target | 333.07 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 329.00 | 345.30 | 349.00 | 321.20 | 0.366 times |
| 03 Thu Oct 2024 | 356.55 | 378.50 | 378.50 | 350.00 | 0.503 times |
| 27 Fri Sep 2024 | 368.60 | 358.85 | 390.00 | 358.85 | 0.737 times |
| 20 Fri Sep 2024 | 366.00 | 349.00 | 370.00 | 333.00 | 1.064 times |
| 13 Fri Sep 2024 | 349.00 | 331.20 | 365.00 | 331.20 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 329.00 | 374.90 | 374.90 | 321.20 | 0.138 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.16 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.16 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow