(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Guj Themis is 87056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 328.10 | 315.70 | 334.00 | 314.95 | 1.036 times |
| 22 Fri Nov 2024 | 311.95 | 315.00 | 320.90 | 306.30 | 0.277 times |
| 21 Thu Nov 2024 | 317.95 | 326.00 | 326.00 | 315.00 | 0.234 times |
| 19 Tue Nov 2024 | 327.95 | 313.00 | 339.90 | 312.00 | 2.879 times |
| 18 Mon Nov 2024 | 304.80 | 294.50 | 312.30 | 294.50 | 0.774 times |
| 14 Thu Nov 2024 | 294.10 | 296.90 | 299.90 | 290.30 | 0.304 times |
| 13 Wed Nov 2024 | 293.35 | 318.00 | 318.00 | 288.00 | 0.745 times |
| 12 Tue Nov 2024 | 317.25 | 323.00 | 325.65 | 310.00 | 0.226 times |
| 11 Mon Nov 2024 | 323.85 | 324.00 | 328.95 | 305.70 | 0.345 times |
| 08 Fri Nov 2024 | 327.15 | 324.90 | 329.25 | 300.00 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.6, but if it comes below 324.6, then a intra day sell could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 306.32 as target. However if you take a buy trade in stock , then use 324.6 as stoploss and 346.4 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 288.00 |
| Downside Target | 294.50 |
| Downside Target | 305.00 |
| Downside Target | 314.95 |
| Upside Target | 328.95 |
| Upside Target | 342.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 317.37 |
| Downside Intraday Target | 306.63 |
| Upside Intraday Target | 336.42 |
| Upside Intraday Target | 344.73 |
| Downside Intraday Target | 325.68 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 328.10 | 315.70 | 334.00 | 314.95 | 0.249 times |
| 22 Fri Nov 2024 | 311.95 | 294.50 | 339.90 | 294.50 | 2.57 times |
| 14 Thu Nov 2024 | 294.10 | 324.00 | 328.95 | 288.00 | 0.209 times |
| 08 Fri Nov 2024 | 327.15 | 301.50 | 342.00 | 275.10 | 1.189 times |
| 01 Fri Nov 2024 | 301.50 | 271.20 | 305.00 | 253.50 | 1.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 328.10 | 281.90 | 342.00 | 275.10 | 0.965 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.36 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.36 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow