Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Guj Themis is 68261

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	307.65	305.15	312.45	300.05	0.339 times
24 Tue Dec 2024	299.15	310.00	310.00	295.40	0.375 times
23 Mon Dec 2024	304.10	308.05	313.80	301.00	0.323 times
20 Fri Dec 2024	307.85	308.05	319.90	299.00	7.055 times
19 Thu Dec 2024	311.15	305.05	314.90	300.80	0.223 times
18 Wed Dec 2024	310.05	319.95	319.95	308.10	0.219 times
17 Tue Dec 2024	316.80	315.95	323.90	314.00	0.35 times
16 Mon Dec 2024	319.00	321.05	327.95	318.00	0.369 times
13 Fri Dec 2024	325.35	323.95	333.90	315.05	0.329 times
12 Thu Dec 2024	323.95	322.00	334.00	322.00	0.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.3, but if it comes above 310.3, then a intra day buy could be more profitable.
If you take a sell trade below 310.3, then use 310.3 as stoploss and 294.9 as target. However if you take a buy trade in stock , then use 310.3 as stoploss and 323.16 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	253.50
Downside Target	275.10
Downside Target	295.40
Upside Target	313.80
Upside Target	327.95
Upside Target	342.00
Upside Target	347.00
Upside Target	360.00
Upside Target	374.90
Upside Target	390.00
Upside Target	512.30

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	297.43
Downside Intraday Target	287.22
Upside Intraday Target	315.83
Upside Intraday Target	324.02
Downside Intraday Target	305.62

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	307.65	308.05	313.80	295.40	0.126 times
20 Fri Dec 2024	307.85	321.05	327.95	299.00	4.206 times
13 Fri Dec 2024	325.35	340.10	347.00	315.05	0.364 times
06 Fri Dec 2024	340.10	323.00	360.00	316.05	1.793 times
29 Fri Nov 2024	328.40	315.70	334.00	314.95	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	307.65	323.00	360.00	295.40	0.783 times
29 Fri Nov 2024	328.40	281.90	342.00	275.10	1.047 times
31 Thu Oct 2024	278.10	374.90	374.90	253.50	0.803 times
30 Mon Sep 2024	368.40	347.00	390.00	331.15	1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.

Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.33 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.