(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Guj Themis is 89851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 305.45 | 300.45 | 308.00 | 298.15 | 0.186 times |
| 30 Mon Dec 2024 | 300.45 | 307.90 | 308.00 | 296.00 | 2.802 times |
| 27 Fri Dec 2024 | 304.45 | 307.60 | 314.70 | 302.25 | 0.168 times |
| 26 Thu Dec 2024 | 307.65 | 305.15 | 312.45 | 300.05 | 0.257 times |
| 24 Tue Dec 2024 | 299.15 | 310.00 | 310.00 | 295.40 | 0.285 times |
| 23 Mon Dec 2024 | 304.10 | 308.05 | 313.80 | 301.00 | 0.245 times |
| 20 Fri Dec 2024 | 307.85 | 308.05 | 319.90 | 299.00 | 5.36 times |
| 19 Thu Dec 2024 | 311.15 | 305.05 | 314.90 | 300.80 | 0.169 times |
| 18 Wed Dec 2024 | 310.05 | 319.95 | 319.95 | 308.10 | 0.167 times |
| 17 Tue Dec 2024 | 316.80 | 315.95 | 323.90 | 314.00 | 0.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305 as stoploss in an intra day buy trade for a target of 319.07. However, stock will show a bearish move below 305.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 295.40 |
| Upside Target | 308.00 |
| Upside Target | 314.70 |
| Upside Target | 327.95 |
| Upside Target | 340.00 |
| Upside Target | 347.00 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
| Upside Target | 512.30 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 298.3 |
| Downside Intraday Target | 291.15 |
| Upside Intraday Target | 310.3 |
| Upside Intraday Target | 315.15 |
| Downside Intraday Target | 303.15 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 305.45 | 307.90 | 308.00 | 296.00 | 3.126 times |
| 27 Fri Dec 2024 | 304.45 | 308.05 | 314.70 | 295.40 | 0.153 times |
| 20 Fri Dec 2024 | 307.85 | 321.05 | 327.95 | 299.00 | 4.206 times |
| 13 Fri Dec 2024 | 325.35 | 340.10 | 347.00 | 315.05 | 0.364 times |
| 06 Fri Dec 2024 | 340.10 | 323.00 | 360.00 | 316.05 | 1.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.64 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.64 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow