(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Guj Themis is 172618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 244.40 | 244.45 | 253.40 | 242.00 | 0.24 times |
| 20 Thu Feb 2025 | 244.45 | 248.85 | 253.95 | 236.70 | 0.239 times |
| 19 Wed Feb 2025 | 251.50 | 210.10 | 254.60 | 206.20 | 2.316 times |
| 18 Tue Feb 2025 | 212.20 | 229.75 | 229.90 | 192.35 | 3.945 times |
| 17 Mon Feb 2025 | 229.75 | 242.60 | 243.05 | 222.00 | 0.72 times |
| 14 Fri Feb 2025 | 249.15 | 269.00 | 269.00 | 224.70 | 0.883 times |
| 13 Thu Feb 2025 | 260.50 | 263.70 | 278.00 | 257.50 | 0.223 times |
| 12 Wed Feb 2025 | 263.70 | 263.15 | 268.70 | 235.00 | 0.692 times |
| 11 Tue Feb 2025 | 263.00 | 274.00 | 278.95 | 255.00 | 0.579 times |
| 10 Mon Feb 2025 | 274.35 | 293.00 | 293.00 | 272.00 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 215.8 as target. However if you take a buy trade in stock , then use 245.4 as stoploss and 270.06 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 224.70 |
| Upside Target | 253.50 |
| Upside Target | 265.25 |
| Upside Target | 275.05 |
| Upside Target | 293.00 |
| Upside Target | 302.30 |
| Upside Target | 315.00 |
| Upside Target | 342.00 |
| Upside Target | 352.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 206.3 |
| Downside Intraday Target | 168.2 |
| Upside Intraday Target | 268.55 |
| Upside Intraday Target | 292.7 |
| Downside Intraday Target | 230.45 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 244.40 | 242.60 | 254.60 | 192.35 | 2.842 times |
| 14 Fri Feb 2025 | 249.15 | 293.00 | 293.00 | 224.70 | 1.051 times |
| 07 Fri Feb 2025 | 288.35 | 290.00 | 304.90 | 275.05 | 1.248 times |
| 31 Fri Jan 2025 | 295.95 | 310.25 | 315.00 | 265.25 | 0.623 times |
| 24 Fri Jan 2025 | 315.70 | 346.50 | 352.00 | 302.30 | 0.611 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 244.40 | 290.00 | 304.90 | 192.35 | 0.8 times |
| 31 Fri Jan 2025 | 295.95 | 305.45 | 354.90 | 265.25 | 1.919 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow