(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Guj Themis is 167102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.05 | 228.40 | 244.10 | 208.60 | 0.291 times |
| 28 Fri Feb 2025 | 219.40 | 233.55 | 235.85 | 212.80 | 0.739 times |
| 27 Thu Feb 2025 | 233.50 | 248.75 | 251.95 | 231.00 | 0.169 times |
| 25 Tue Feb 2025 | 244.05 | 259.50 | 259.50 | 242.00 | 0.13 times |
| 24 Mon Feb 2025 | 248.55 | 236.60 | 257.70 | 236.60 | 0.344 times |
| 21 Fri Feb 2025 | 244.40 | 244.45 | 253.40 | 242.00 | 0.247 times |
| 20 Thu Feb 2025 | 244.45 | 248.85 | 253.95 | 236.70 | 0.247 times |
| 19 Wed Feb 2025 | 251.50 | 210.10 | 254.60 | 206.20 | 2.393 times |
| 18 Tue Feb 2025 | 212.20 | 229.75 | 229.90 | 192.35 | 4.075 times |
| 17 Mon Feb 2025 | 229.75 | 242.60 | 243.05 | 222.00 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.3 as stoploss in an intra day buy trade for a target of 255.21. However, stock will show a bearish move below 232.3.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 212.80 |
| Downside Target | 224.70 |
| Upside Target | 244.10 |
| Upside Target | 254.60 |
| Upside Target | 265.25 |
| Upside Target | 275.05 |
| Upside Target | 293.00 |
| Upside Target | 304.90 |
| Upside Target | 342.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 215.73 |
| Downside Intraday Target | 194.42 |
| Upside Intraday Target | 251.23 |
| Upside Intraday Target | 265.42 |
| Downside Intraday Target | 229.92 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.05 | 228.40 | 244.10 | 208.60 | 0.21 times |
| 28 Fri Feb 2025 | 219.40 | 236.60 | 259.50 | 212.80 | 0.179 times |
| 21 Fri Feb 2025 | 244.40 | 242.60 | 254.60 | 192.35 | 2.842 times |
| 14 Fri Feb 2025 | 249.15 | 293.00 | 293.00 | 224.70 | 1.051 times |
| 07 Fri Feb 2025 | 288.35 | 290.00 | 304.90 | 275.05 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.05 | 228.40 | 244.10 | 208.60 | 0.02 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
| 31 Fri Jan 2025 | 295.95 | 305.45 | 354.90 | 265.25 | 1.919 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow