(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Guj Themis is 60206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.00 | 279.85 | 280.80 | 271.20 | 0.321 times |
| 02 Fri May 2025 | 275.25 | 275.15 | 277.00 | 264.85 | 0.276 times |
| 30 Wed Apr 2025 | 272.65 | 286.15 | 288.00 | 270.00 | 0.341 times |
| 29 Tue Apr 2025 | 285.15 | 284.25 | 287.00 | 279.50 | 0.186 times |
| 28 Mon Apr 2025 | 280.65 | 282.05 | 292.10 | 275.00 | 0.457 times |
| 25 Fri Apr 2025 | 283.70 | 296.30 | 302.55 | 280.00 | 0.433 times |
| 24 Thu Apr 2025 | 296.30 | 304.30 | 306.40 | 295.20 | 0.523 times |
| 22 Tue Apr 2025 | 304.80 | 315.90 | 316.00 | 303.10 | 0.238 times |
| 21 Mon Apr 2025 | 315.45 | 308.45 | 322.00 | 303.90 | 0.841 times |
| 17 Thu Apr 2025 | 316.15 | 293.80 | 327.85 | 277.05 | 6.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.5 or till 241. Use a stoploss of 280.44 and if the stock hits stoploss, then it can shoot up till 298.36
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 264.85 |
| Upside Target | 280.00 |
| Upside Target | 292.10 |
| Upside Target | 298.40 |
| Upside Target | 304.90 |
| Upside Target | 322.00 |
| Upside Target | 327.85 |
| Upside Target | 354.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 269.2 |
| Downside Intraday Target | 265.4 |
| Upside Intraday Target | 278.8 |
| Upside Intraday Target | 284.6 |
| Upside Intraday Target | 275 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.00 | 279.85 | 280.80 | 271.20 | 0.255 times |
| 02 Fri May 2025 | 275.25 | 282.05 | 292.10 | 264.85 | 0.619 times |
| 25 Fri Apr 2025 | 283.70 | 308.45 | 322.00 | 280.00 | 0.271 times |
| 17 Thu Apr 2025 | 316.15 | 266.00 | 327.85 | 265.95 | 8.488 times |
| 11 Fri Apr 2025 | 263.75 | 253.60 | 272.00 | 243.85 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.00 | 275.15 | 280.80 | 264.85 | 0.046 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.22 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.22 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow