(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Guj Themis is 28681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 315.05 | 325.55 | 325.55 | 314.00 | 0.32 times |
| 18 Wed Jun 2025 | 325.10 | 337.00 | 338.00 | 323.50 | 0.373 times |
| 17 Tue Jun 2025 | 337.05 | 348.10 | 348.10 | 335.85 | 0.828 times |
| 16 Mon Jun 2025 | 349.55 | 330.15 | 353.95 | 329.35 | 1.684 times |
| 13 Fri Jun 2025 | 333.75 | 331.10 | 343.50 | 331.10 | 0.485 times |
| 12 Thu Jun 2025 | 346.55 | 354.70 | 354.70 | 337.10 | 0.779 times |
| 11 Wed Jun 2025 | 349.15 | 342.95 | 354.00 | 340.40 | 1.217 times |
| 10 Tue Jun 2025 | 345.05 | 348.45 | 348.45 | 335.50 | 0.966 times |
| 09 Mon Jun 2025 | 343.45 | 319.10 | 347.65 | 319.10 | 2.077 times |
| 06 Fri Jun 2025 | 322.55 | 332.95 | 332.95 | 319.00 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.9 as stoploss in an intra day buy trade for a target of 324.39. However, stock will show a bearish move below 307.9.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 289.90 |
| Downside Target | 297.00 |
| Downside Target | 304.90 |
| Downside Target | 314.00 |
| Upside Target | 327.85 |
| Upside Target | 337.15 |
| Upside Target | 342.35 |
| Upside Target | 347.20 |
| Upside Target | 353.95 |
| Upside Target | 354.70 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 301.38 |
| Downside Intraday Target | 287.72 |
| Upside Intraday Target | 341.33 |
| Upside Intraday Target | 367.62 |
| Upside Intraday Target | 327.67 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 315.05 | 330.15 | 353.95 | 314.00 | 0.58 times |
| 13 Fri Jun 2025 | 333.75 | 319.10 | 354.70 | 319.10 | 1.264 times |
| 06 Fri Jun 2025 | 322.55 | 308.05 | 337.15 | 305.00 | 0.915 times |
| 30 Fri May 2025 | 307.95 | 302.90 | 317.65 | 297.00 | 0.773 times |
| 23 Fri May 2025 | 302.55 | 330.55 | 342.35 | 289.90 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 315.05 | 308.05 | 354.70 | 305.00 | 0.571 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.57 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.57 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow