Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Guj Themis is 22028

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 372.55 368.00 377.00 360.10 1.794 times
22 Tue Jul 2025 372.80 368.00 374.50 353.40 1.783 times
21 Mon Jul 2025 363.45 372.90 372.90 360.10 0.887 times
18 Fri Jul 2025 366.70 374.00 377.00 361.95 0.308 times
17 Thu Jul 2025 370.35 371.00 374.85 366.60 1.251 times
16 Wed Jul 2025 371.15 353.05 373.15 353.05 1.33 times
15 Tue Jul 2025 359.90 356.05 369.40 355.90 0.991 times
14 Mon Jul 2025 360.20 343.00 362.00 340.45 1.589 times
11 Fri Jul 2025 343.55 344.15 347.15 342.00 0.201 times
10 Thu Jul 2025 345.40 354.65 354.65 344.00 0.322 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.6, but if it comes below 365.6, then a intra day sell could be more profitable.
If you take a sell trade below 365.6, then use 365.6 as stoploss and 354.92 as target. However if you take a buy trade in stock , then use 365.6 as stoploss and 378.3 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 208.60
Downside Target 243.85
Downside Target 251.25
Downside Target 298.40
Downside Target 305.00
Downside Target 327.85
Downside Target 340.00
Downside Target 363.15
Downside Target 364.65
Upside Target 377.00

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 358.3
Downside Intraday Target 344.05
Upside Intraday Target 381.9
Upside Intraday Target 391.25
Downside Intraday Target 367.65

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 372.55 372.90 377.00 353.40 0.816 times
18 Fri Jul 2025 366.70 343.00 377.00 340.45 1.776 times
11 Fri Jul 2025 343.55 350.90 364.65 340.10 1.01 times
04 Fri Jul 2025 350.45 356.65 363.15 340.00 0.299 times
27 Fri Jun 2025 349.50 315.50 358.20 308.80 2.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 372.55 353.00 377.00 340.00 0.543 times
30 Mon Jun 2025 347.60 308.05 363.15 305.00 0.939 times
30 Fri May 2025 307.95 275.15 347.20 251.25 0.835 times
30 Wed Apr 2025 272.65 277.00 327.85 243.85 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.74 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.74 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme