Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Guj Themis is 20636

Date Daily Closing Price Open High Low Volume
08 Wed Oct 2025 408.55 412.75 422.60 406.70 0.374 times
07 Tue Oct 2025 417.15 429.55 431.95 412.30 0.543 times
06 Mon Oct 2025 428.85 427.80 434.00 416.10 0.657 times
03 Fri Oct 2025 422.85 400.55 425.00 400.55 1.547 times
01 Wed Oct 2025 403.20 393.25 405.00 392.05 0.533 times
30 Tue Sep 2025 397.05 396.65 416.05 389.60 1.562 times
29 Mon Sep 2025 407.25 408.75 410.60 393.25 1.319 times
26 Fri Sep 2025 398.55 405.15 405.15 378.05 1.421 times
25 Thu Sep 2025 411.55 411.00 419.10 403.00 0.982 times
24 Wed Sep 2025 412.10 408.00 414.00 397.50 0.635 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.8 as stoploss in an intra day sell trade for a target of 398.99. However, stock will show a bullish move above 414.8.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 305.00
Downside Target 336.10
Downside Target 363.15
Downside Target 372.00
Downside Target 389.60
Downside Target 402.25
Downside Target 406.70
Upside Target 410.00
Upside Target 424.90
Upside Target 425.00
Upside Target 434.00

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 398.83
Downside Intraday Target 389.12
Upside Intraday Target 426.13
Upside Intraday Target 443.72
Upside Intraday Target 416.42

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
08 Wed Oct 2025 408.55 427.80 434.00 406.70 0.317 times
03 Fri Oct 2025 422.85 408.75 425.00 389.60 0.626 times
26 Fri Sep 2025 398.55 389.55 424.90 378.05 4.017 times
19 Fri Sep 2025 385.65 379.95 390.00 377.05 1.437 times
12 Fri Sep 2025 378.20 383.55 390.00 372.00 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
08 Wed Oct 2025 408.55 393.25 434.00 392.05 0.224 times
30 Tue Sep 2025 397.05 378.90 424.90 372.00 0.935 times
29 Fri Aug 2025 377.90 384.10 410.00 336.10 0.745 times
31 Thu Jul 2025 390.95 353.00 402.25 340.00 0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme