(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Guj Themis is 20636
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 408.55 | 412.75 | 422.60 | 406.70 | 0.374 times |
07 Tue Oct 2025 | 417.15 | 429.55 | 431.95 | 412.30 | 0.543 times |
06 Mon Oct 2025 | 428.85 | 427.80 | 434.00 | 416.10 | 0.657 times |
03 Fri Oct 2025 | 422.85 | 400.55 | 425.00 | 400.55 | 1.547 times |
01 Wed Oct 2025 | 403.20 | 393.25 | 405.00 | 392.05 | 0.533 times |
30 Tue Sep 2025 | 397.05 | 396.65 | 416.05 | 389.60 | 1.562 times |
29 Mon Sep 2025 | 407.25 | 408.75 | 410.60 | 393.25 | 1.319 times |
26 Fri Sep 2025 | 398.55 | 405.15 | 405.15 | 378.05 | 1.421 times |
25 Thu Sep 2025 | 411.55 | 411.00 | 419.10 | 403.00 | 0.982 times |
24 Wed Sep 2025 | 412.10 | 408.00 | 414.00 | 397.50 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.8 as stoploss in an intra day sell trade for a target of 398.99. However, stock will show a bullish move above 414.8.
Share price targets for Guj Themis (GujThemis)
Target Type | Value |
Downside Target | 305.00 |
Downside Target | 336.10 |
Downside Target | 363.15 |
Downside Target | 372.00 |
Downside Target | 389.60 |
Downside Target | 402.25 |
Downside Target | 406.70 |
Upside Target | 410.00 |
Upside Target | 424.90 |
Upside Target | 425.00 |
Upside Target | 434.00 |
Intraday share price targets for Guj Themis (GujThemis)
Target Type | Value |
Downside Intraday Target | 398.83 |
Downside Intraday Target | 389.12 |
Upside Intraday Target | 426.13 |
Upside Intraday Target | 443.72 |
Upside Intraday Target | 416.42 |
Weekly technical analysis of Guj Themis (GujThemis)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 408.55 | 427.80 | 434.00 | 406.70 | 0.317 times |
03 Fri Oct 2025 | 422.85 | 408.75 | 425.00 | 389.60 | 0.626 times |
26 Fri Sep 2025 | 398.55 | 389.55 | 424.90 | 378.05 | 4.017 times |
19 Fri Sep 2025 | 385.65 | 379.95 | 390.00 | 377.05 | 1.437 times |
12 Fri Sep 2025 | 378.20 | 383.55 | 390.00 | 372.00 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Oct 2025 | 408.55 | 393.25 | 434.00 | 392.05 | 0.224 times |
30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow