(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Guj Themis is 12502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 389.00 | 404.65 | 408.00 | 385.00 | 0.733 times |
| 08 Thu Jan 2026 | 403.50 | 420.55 | 420.55 | 400.25 | 0.67 times |
| 07 Wed Jan 2026 | 424.05 | 421.80 | 435.40 | 415.00 | 1.092 times |
| 06 Tue Jan 2026 | 419.00 | 424.95 | 425.75 | 416.70 | 0.118 times |
| 05 Mon Jan 2026 | 423.15 | 433.35 | 433.95 | 420.30 | 0.379 times |
| 02 Fri Jan 2026 | 435.55 | 440.85 | 440.85 | 434.10 | 0.219 times |
| 01 Thu Jan 2026 | 439.95 | 455.00 | 455.00 | 432.65 | 0.133 times |
| 31 Wed Dec 2025 | 442.45 | 436.25 | 445.00 | 431.65 | 0.567 times |
| 30 Tue Dec 2025 | 435.15 | 445.85 | 448.05 | 432.50 | 1.35 times |
| 29 Mon Dec 2025 | 448.95 | 443.95 | 454.60 | 443.95 | 1.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395, but if it comes above 395, then a intra day buy could be more profitable.
If you take a sell trade below 395, then use 395 as stoploss and 369.8 as target. However if you take a buy trade in stock , then use 395 as stoploss and 416.05 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 363.65 |
| Downside Target | 372.00 |
| Downside Target | 381.50 |
| Upside Target | 414.20 |
| Upside Target | 424.90 |
| Upside Target | 435.40 |
| Upside Target | 455.00 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 370.87 |
| Downside Intraday Target | 352.73 |
| Upside Intraday Target | 421.27 |
| Upside Intraday Target | 453.53 |
| Upside Intraday Target | 403.13 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 389.00 | 433.35 | 435.40 | 385.00 | 0.815 times |
| 02 Fri Jan 2026 | 435.55 | 443.95 | 455.00 | 431.65 | 0.368 times |
| 26 Fri Dec 2025 | 444.40 | 408.55 | 458.55 | 399.60 | 2.107 times |
| 19 Fri Dec 2025 | 404.90 | 388.80 | 414.20 | 381.50 | 2.067 times |
| 12 Fri Dec 2025 | 392.00 | 376.40 | 398.25 | 363.65 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 389.00 | 455.00 | 455.00 | 385.00 | 0.146 times |
| 31 Wed Dec 2025 | 442.45 | 420.60 | 458.55 | 363.65 | 1.963 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow