Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 83395

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 280.20 282.00 286.50 276.20 0.32 times
03 Mon Feb 2025 279.90 290.00 293.90 276.40 0.319 times
31 Fri Jan 2025 295.95 302.00 313.00 292.50 0.804 times
30 Thu Jan 2025 296.65 299.90 304.00 296.00 0.507 times
29 Wed Jan 2025 299.90 294.70 304.90 290.00 0.498 times
28 Tue Jan 2025 290.15 297.00 305.00 265.25 1.718 times
27 Mon Jan 2025 296.90 310.25 315.00 291.00 0.616 times
24 Fri Jan 2025 315.70 320.00 320.00 313.60 0.706 times
23 Thu Jan 2025 314.40 320.00 324.00 310.50 3.309 times
22 Wed Jan 2025 315.30 323.85 324.05 302.30 1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.2, but if it comes above 293.2, then a intra day buy could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 270.6 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 311.99 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 253.50
Downside Target 265.25
Downside Target 275.10
Upside Target 291.95
Upside Target 302.30
Upside Target 315.00
Upside Target 342.00
Upside Target 343.00
Upside Target 352.00
Upside Target 354.90
Upside Target 360.00
Upside Target 374.90

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 272.97
Downside Intraday Target 265.73
Upside Intraday Target 290.67
Upside Intraday Target 301.13
Upside Intraday Target 283.43

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 280.20 290.00 293.90 276.20 0.154 times
31 Fri Jan 2025 295.95 310.25 315.00 265.25 0.623 times
24 Fri Jan 2025 315.70 346.50 352.00 302.30 0.611 times
17 Fri Jan 2025 339.50 329.70 343.00 291.95 1.351 times
10 Fri Jan 2025 325.00 332.00 354.90 318.00 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 280.20 290.00 293.90 276.20 0.02 times
31 Fri Jan 2025 295.95 305.45 354.90 265.25 1.919 times
31 Tue Dec 2024 305.45 323.00 360.00 295.40 0.979 times
29 Fri Nov 2024 328.40 281.90 342.00 275.10 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.

Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.9 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.

Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.9 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme