(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Kesar Ent is 5806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.92 | 69.00 | 69.00 | 67.00 | 0.083 times |
| 04 Fri Apr 2025 | 67.02 | 67.02 | 67.02 | 67.01 | 0.078 times |
| 02 Wed Apr 2025 | 67.29 | 67.38 | 67.38 | 65.40 | 0.067 times |
| 01 Tue Apr 2025 | 65.40 | 63.00 | 65.40 | 61.00 | 0.562 times |
| 28 Fri Mar 2025 | 63.00 | 64.75 | 64.75 | 63.00 | 0.149 times |
| 26 Wed Mar 2025 | 65.00 | 67.00 | 67.00 | 63.65 | 0.654 times |
| 25 Tue Mar 2025 | 67.00 | 71.00 | 71.50 | 66.05 | 0.728 times |
| 24 Mon Mar 2025 | 69.50 | 71.50 | 71.50 | 67.00 | 0.55 times |
| 21 Fri Mar 2025 | 68.12 | 70.01 | 72.00 | 66.66 | 1.289 times |
| 20 Thu Mar 2025 | 70.01 | 68.00 | 70.04 | 66.50 | 2.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 60.2. Use a stoploss of 71.4 and if the stock hits stoploss, then it can shoot up till 76.47
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 66.50 |
| Upside Target | 69.00 |
| Upside Target | 71.36 |
| Upside Target | 75.90 |
| Upside Target | 81.69 |
| Upside Target | 83.05 |
| Upside Target | 109.05 |
| Upside Target | 125.55 |
| Upside Target | 131.00 |
| Upside Target | 138.90 |
| Upside Target | 169.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 67.61 |
| Downside Intraday Target | 66.31 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 70.31 |
| Downside Intraday Target | 68.31 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.92 | 69.00 | 69.00 | 67.00 | 0.118 times |
| 04 Fri Apr 2025 | 67.02 | 63.00 | 67.38 | 61.00 | 0.339 times |
| 28 Fri Mar 2025 | 63.00 | 71.50 | 71.50 | 63.00 | 0.081 times |
| 21 Fri Mar 2025 | 68.12 | 72.68 | 75.99 | 66.50 | 2.592 times |
| 13 Thu Mar 2025 | 73.04 | 81.00 | 81.69 | 71.36 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.92 | 63.00 | 69.00 | 61.00 | 0.016 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
| 28 Fri Feb 2025 | 81.40 | 129.80 | 131.00 | 75.90 | 2.413 times |
| 31 Fri Jan 2025 | 114.15 | 133.20 | 138.90 | 109.05 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow