(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kesar Ent is 1155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.00 | 79.79 | 79.79 | 74.39 | 0.859 times |
| 24 Tue Jun 2025 | 76.85 | 77.50 | 77.50 | 72.50 | 1.248 times |
| 23 Mon Jun 2025 | 74.73 | 82.00 | 82.00 | 74.73 | 0.093 times |
| 19 Thu Jun 2025 | 76.28 | 77.91 | 78.80 | 76.10 | 0.032 times |
| 18 Wed Jun 2025 | 77.91 | 80.00 | 80.60 | 75.80 | 1.33 times |
| 17 Tue Jun 2025 | 82.90 | 83.60 | 83.60 | 82.90 | 0.133 times |
| 16 Mon Jun 2025 | 80.61 | 80.50 | 81.50 | 80.00 | 0.391 times |
| 13 Fri Jun 2025 | 80.02 | 81.50 | 82.80 | 80.00 | 1.439 times |
| 12 Thu Jun 2025 | 83.29 | 84.08 | 85.95 | 83.00 | 1.212 times |
| 11 Wed Jun 2025 | 83.48 | 83.00 | 84.90 | 81.90 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 69.4. Use a stoploss of 77.14 and if the stock hits stoploss, then it can shoot up till 80.64
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 68.02 |
| Downside Target | 72.20 |
| Downside Target | 75.80 |
| Upside Target | 79.70 |
| Upside Target | 82.00 |
| Upside Target | 83.05 |
| Upside Target | 83.60 |
| Upside Target | 84.09 |
| Upside Target | 85.95 |
| Upside Target | 131.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 71.67 |
| Downside Intraday Target | 67.33 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 86.33 |
| Upside Intraday Target | 76.83 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.00 | 82.00 | 82.00 | 72.50 | 1.166 times |
| 19 Thu Jun 2025 | 76.28 | 80.50 | 83.60 | 75.80 | 0.23 times |
| 13 Fri Jun 2025 | 80.02 | 76.45 | 85.95 | 76.05 | 0.92 times |
| 06 Fri Jun 2025 | 74.59 | 79.70 | 79.70 | 72.20 | 1.235 times |
| 30 Fri May 2025 | 75.96 | 71.05 | 76.99 | 69.25 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.00 | 79.70 | 85.95 | 72.20 | 0.849 times |
| 30 Fri May 2025 | 75.96 | 73.14 | 84.09 | 68.02 | 1.637 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow