(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kothari Ferm is 5399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 47.89 | 48.17 | 48.17 | 46.11 | 0.948 times |
| 14 Fri Nov 2025 | 48.17 | 48.26 | 50.75 | 47.75 | 1.643 times |
| 13 Thu Nov 2025 | 48.45 | 47.94 | 51.00 | 47.60 | 0.67 times |
| 12 Wed Nov 2025 | 47.14 | 48.64 | 48.64 | 47.04 | 0.387 times |
| 11 Tue Nov 2025 | 48.40 | 50.00 | 50.00 | 48.01 | 0.444 times |
| 10 Mon Nov 2025 | 49.00 | 48.15 | 50.89 | 48.12 | 0.495 times |
| 07 Fri Nov 2025 | 49.04 | 49.37 | 49.37 | 47.70 | 1.057 times |
| 06 Thu Nov 2025 | 48.89 | 47.20 | 51.99 | 47.20 | 1.685 times |
| 04 Tue Nov 2025 | 48.78 | 47.56 | 52.90 | 47.32 | 0.763 times |
| 03 Mon Nov 2025 | 48.09 | 47.30 | 48.39 | 47.20 | 1.443 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.69. However, stock will show a bearish move below 47.7.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 46.01 |
| Upside Target | 48.15 |
| Upside Target | 50.50 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 53.65 |
| Upside Target | 60.16 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 46.61 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 49.45 |
| Downside Intraday Target | 47.39 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 47.89 | 48.17 | 48.17 | 46.11 | 0.261 times |
| 14 Fri Nov 2025 | 48.17 | 48.15 | 51.00 | 47.04 | 0.735 times |
| 07 Fri Nov 2025 | 49.04 | 47.30 | 52.90 | 47.20 | 0.87 times |
| 31 Fri Oct 2025 | 47.15 | 50.50 | 50.50 | 47.00 | 2.374 times |
| 23 Thu Oct 2025 | 50.75 | 52.49 | 53.00 | 48.15 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 47.89 | 47.30 | 52.90 | 46.11 | 0.316 times |
| 31 Fri Oct 2025 | 47.15 | 49.38 | 53.00 | 40.00 | 0.649 times |
| 30 Tue Sep 2025 | 49.38 | 50.00 | 53.65 | 46.01 | 0.69 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow